Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 118.02
-0.38%
$ 2.73 million $ 59,322
Jan 9, 2026 $ 118.47
+6.05%
$ 2.73 million $ 59,361
Jan 8, 2026 $ 111.71
-1.79%
$ 2.58 million $ 58,804
Jan 7, 2026 $ 113.78
-7.69%
$ 2.62 million $ 56,920
Jan 6, 2026 $ 123.2
-3.45%
$ 2.84 million $ 56,576
Jan 5, 2026 $ 127.64
-2.43%
$ 2.94 million $ 58,193
Jan 4, 2026 $ 130.86
+17.60%
$ 3.01 million $ 61,288
Jan 3, 2026 $ 111.27
-2.14%
$ 2.56 million $ 56,364
Jan 2, 2026 $ 113.69
+2.17%
$ 2.62 million $ 58,691
Jan 1, 2026 $ 111.4
-3.39%
$ 2.55 million $ 60,819
Dec 31, 2025 $ 113.55
-5.69%
$ 2.65 million $ 57,703
Dec 30, 2025 $ 120.63
+7.97%
$ 2.87 million $ 59,241
Dec 29, 2025 $ 111.96
+3.58%
$ 2.66 million $ 55,570
Dec 28, 2025 $ 108.49
-2.96%
$ 2.54 million $ 58,159
Dec 27, 2025 $ 111.95
+0.67%
$ 2.62 million $ 55,526
Dec 26, 2025 $ 111.19
-0.87%
$ 2.6 million $ 65,615
Dec 25, 2025 $ 111.4
-0.07%
$ 2.63 million $ 61,419
Dec 24, 2025 $ 114.38
+3.14%
$ 2.61 million $ 58,445
Dec 23, 2025 $ 111.85
+0.97%
$ 2.61 million $ 56,638
Dec 22, 2025 $ 110.74
-1.44%
$ 2.59 million $ 58,913
Dec 21, 2025 $ 116.31
-4.47%
$ 2.63 million $ 57,795
Dec 20, 2025 $ 125.15
+0.06%
$ 2.85 million $ 55,643
Dec 19, 2025 $ 124.79
-0.14%
$ 2.92 million $ 58,433
Dec 18, 2025 $ 127.49
-0.61%
$ 2.89 million $ 56,706
Dec 17, 2025 $ 127.23
-9.35%
$ 2.97 million $ 81,588
Dec 16, 2025 $ 140.55
-1.35%
$ 3.28 million $ 64,472
Dec 15, 2025 $ 142.25
-3.29%
$ 3.33 million $ 78,812
Dec 14, 2025 $ 146.89
-1.40%
$ 3.43 million $ 59,099
Dec 13, 2025 $ 148.96
-1.08%
$ 3.48 million $ 56,360
Dec 12, 2025 $ 150.59
-0.73%
$ 3.51 million $ 59,567
Dec 11, 2025 $ 153.28
-0.15%
$ 3.5 million $ 55,921
Dec 10, 2025 $ 153.54
+0.21%
$ 3.58 million $ 57,790
Dec 9, 2025 $ 153.11
+0.68%
$ 3.55 million $ 59,189
Dec 8, 2025 $ 152.08
-10.56%
$ 3.52 million $ 59,024
Dec 7, 2025 $ 170.03
+0.04%
$ 3.89 million $ 59,141
Dec 6, 2025 $ 169.91
-0.30%
$ 3.89 million $ 57,637
Dec 5, 2025 $ 170.41
-5.17%
$ 3.9 million $ 59,142
Dec 4, 2025 $ 179.62
-2.47%
$ 4.11 million $ 58,114
Dec 3, 2025 $ 184.1
+1.07%
$ 4.21 million $ 59,845
Dec 2, 2025 $ 182.23
+8.01%
$ 4.17 million $ 55,744
Dec 1, 2025 $ 168.7
-10.03%
$ 3.86 million $ 60,205
Nov 30, 2025 $ 187.18
-2.03%
$ 4.24 million $ 56,311
Nov 29, 2025 $ 191.07
-1.85%
$ 4.32 million $ 58,245
Nov 28, 2025 $ 197.15
+1.92%
$ 4.4 million $ 54,465
Nov 27, 2025 $ 193.2
-0.98%
$ 4.38 million $ 56,664
Nov 26, 2025 $ 195.76
+4.02%
$ 4.42 million $ 57,802
Nov 25, 2025 $ 190.69
-0.81%
$ 4.26 million $ 55,626
Nov 24, 2025 $ 194.18
+4.91%
$ 4.34 million $ 55,770
Nov 23, 2025 $ 185.34
+5.75%
$ 4.19 million $ 60,249
Nov 22, 2025 $ 175.5
-4.77%
$ 3.96 million $ 59,601