Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 51.1
+1.24%
$ 1.3 million $ 56
Jun 11, 3 PM $ 50.64
-0.26%
$ 1.29 million $ 55
Jun 11, 2 PM $ 50.53
-0.42%
$ 1.28 million $ 62
Jun 11, 1 PM $ 50.81
+0.28%
$ 1.29 million $ 67
Jun 11, 12 PM $ 50.54
-0.99%
$ 1.28 million $ 61
Jun 11, 11 AM $ 50.7
+0.31%
$ 1.29 million $ 74
Jun 11, 10 AM $ 50.17
-1.98%
$ 1.27 million $ 65
Jun 11, 9 AM $ 50.9
-0.81%
$ 1.29 million $ 66
Jun 11, 8 AM $ 50.59
-0.33%
$ 1.28 million $ 67
Jun 11, 7 AM $ 50.52
+0.18%
$ 1.28 million $ 64
Jun 11, 6 AM $ 51.06
+1.07%
$ 1.3 million $ 62
Jun 11, 5 AM $ 50.44
+1.73%
$ 1.28 million $ 62
Jun 11, 4 AM $ 50.64
+1.29%
$ 1.29 million $ 42
Jun 11, 3 AM $ 49.55
+0.23%
$ 1.26 million $ 40
Jun 11, 2 AM $ 49.4
-1.54%
$ 1.25 million $ 36
Jun 11, 1 AM $ 50.08
+0.76%
$ 1.27 million $ 36
Jun 11, 12 AM $ 49.7
+1.16%
$ 1.26 million $ 34
Jun 10, 11 PM $ 49
+0.45%
$ 1.24 million $ 33
Jun 10, 10 PM $ 48.87
+0.70%
$ 1.24 million $ 33
Jun 10, 9 PM $ 48.92
-0.21%
$ 1.24 million $ 32
Jun 10, 8 PM $ 49.26
+1.25%
$ 1.25 million $ 28
Jun 10, 7 PM $ 48.83
-0.53%
$ 1.24 million $ 28
Jun 10, 6 PM $ 48.91
-0.50%
$ 1.24 million $ 27
Jun 10, 5 PM $ 49.02
-0.09%
$ 1.24 million $ 30
Jun 10, 4 PM $ 49.6
-0.54%
$ 1.26 million $ 35
Jun 10, 3 PM $ 49.94
+0.99%
$ 1.27 million $ 46
Jun 10, 2 PM $ 49.57
-1.23%
$ 1.26 million $ 46
Jun 10, 1 PM $ 50.42
+1.35%
$ 1.28 million $ 40
Jun 10, 12 PM $ 49.82
+2.13%
$ 1.27 million $ 35
Jun 10, 11 AM $ 48.78
+0.30%
$ 1.24 million $ 25
Jun 10, 10 AM $ 48.67
+0.11%
$ 1.24 million $ 20
Jun 10, 9 AM $ 48.78
-0.27%
$ 1.24 million $ 20
Jun 10, 8 AM $ 48.85
-0.55%
$ 1.24 million $ 19
Jun 10, 7 AM $ 49.26
+0.73%
$ 1.25 million $ 20
Jun 10, 6 AM $ 48.86
-0.14%
$ 1.24 million $ 27
Jun 10, 5 AM $ 48.84
+0.10%
$ 1.24 million $ 27
Jun 10, 4 AM $ 48.91
-0.18%
$ 1.24 million $ 27
Jun 10, 3 AM $ 49.25
+0.58%
$ 1.25 million $ 27
Jun 10, 2 AM $ 49.08
-1.01%
$ 1.25 million $ 27
Jun 10, 1 AM $ 49.58
-0.24%
$ 1.26 million $ 27
Jun 10, 12 AM $ 49.64
-0.46%
$ 1.26 million $ 37
Jun 9, 11 PM $ 49.96
+0.25%
$ 1.27 million $ 46
Jun 9, 10 PM $ 49.94
+0.37%
$ 1.27 million $ 46
Jun 9, 9 PM $ 49.94
-1.03%
$ 1.27 million $ 46
Jun 9, 8 PM $ 50.43
+0.24%
$ 1.28 million $ 57
Jun 9, 7 PM $ 50.4
+0.14%
$ 1.28 million $ 56
Jun 9, 6 PM $ 50.42
+0.12%
$ 1.28 million $ 56
Jun 9, 5 PM $ 50.82
+2.34%
$ 1.29 million $ 59
Jun 9, 4 PM $ 49.55
-0.12%
$ 1.26 million $ 58
Jun 9, 3 PM $ 49.58
-0.23%
$ 1.26 million $ 59