Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 44.01
+0.00%
$ 1.14 million $ 1,554
Jul 18, 6 AM $ 44.01
+0.00%
$ 1.14 million $ 1,552
Jul 18, 4 AM $ 45.4
+0.00%
$ 1.18 million $ 1,628
Jul 18, 3 AM $ 42.96
+0.09%
$ 1.11 million $ 1,539
Jul 17, 10 PM $ 45.41
-2.84%
$ 1.18 million $ 1,554
Jul 17, 9 PM $ 45.87
-2.97%
$ 1.19 million $ 1,406
Jul 17, 4 PM $ 47.08
+0.00%
$ 1.22 million $ 659
Jul 17, 2 PM $ 47.71
+0.00%
$ 1.24 million $ 750
Jul 17, 1 PM $ 47.7
-0.64%
$ 1.24 million $ 733
Jul 17, 12 PM $ 48.02
-0.01%
$ 1.24 million $ 480
Jul 17, 8 AM $ 47.85
-0.04%
$ 1.24 million $ 561
Jul 17, 7 AM $ 47.88
+0.00%
$ 1.24 million $ 528
Jul 17, 5 AM $ 47.93
-0.05%
$ 1.24 million $ 513
Jul 17, 2 AM $ 48.58
+0.91%
$ 1.26 million $ 487
Jul 16, 8 PM $ 48.65
-0.01%
$ 1.26 million $ 402
Jul 16, 5 PM $ 49.12
+0.00%
$ 1.27 million $ 1,076
Jul 16, 4 PM $ 49.2
+0.00%
$ 1.27 million $ 971
Jul 16, 12 PM $ 49.4
+0.00%
$ 1.28 million $ 974
Jul 16, 11 AM $ 49.43
+0.00%
$ 1.28 million $ 973
Jul 16, 10 AM $ 49.43
+0.00%
$ 1.28 million $ 882
Jul 15, 7 PM $ 48.88
+2.27%
$ 1.27 million $ 1,710
Jul 15, 4 PM $ 47.15
+0.02%
$ 1.22 million $ 1,070
Jul 15, 10 AM $ 48.55
+0.00%
$ 1.26 million $ 4,109
Jul 15, 9 AM $ 48.55
+0.00%
$ 1.26 million $ 4,097
Jul 15, 8 AM $ 48.6
-0.74%
$ 1.26 million $ 3,887
Jul 15, 7 AM $ 48.97
-0.06%
$ 1.27 million $ 3,446
Jul 15, 6 AM $ 49
-0.17%
$ 1.27 million $ 3,295
Jul 15, 5 AM $ 49.09
-0.23%
$ 1.27 million $ 3,269
Jul 15, 2 AM $ 49.14
+0.00%
$ 1.27 million $ 3,218
Jul 14, 10 PM $ 48.17
+0.00%
$ 1.25 million $ 3,150
Jul 14, 9 PM $ 48.17
-2.20%
$ 1.25 million $ 3,144
Jul 14, 6 PM $ 48.09
-3.41%
$ 1.25 million $ 3,125
Jul 14, 5 PM $ 48.07
-3.27%
$ 1.25 million $ 3,041
Jul 14, 4 PM $ 48.04
+0.00%
$ 1.24 million $ 2,936
Jul 14, 3 PM $ 48.12
+0.78%
$ 1.25 million $ 2,860
Jul 14, 4 AM $ 58.62
+0.00%
$ 1.51 million $ 1
Jul 13, 7 PM $ 60.26
+0.00%
$ 1.55 million $ 1
Jul 13, 9 AM $ 62.59
+0.00%
$ 1.61 million $ 1
Jul 13, 7 AM $ 62.93
-0.27%
$ 1.62 million $ 1
Jul 13, 6 AM $ 63.42
+0.00%
$ 1.63 million $ 0
Jul 12, 4 AM $ 65.93
+0.11%
$ 1.7 million $ 3
Jul 12, 3 AM $ 66.06
+1.06%
$ 1.7 million $ 3
Jul 12, 2 AM $ 65.26
+0.43%
$ 1.68 million $ 3
Jul 12, 1 AM $ 65.02
+0.39%
$ 1.67 million $ 3
Jul 12, 12 AM $ 64.77
-0.01%
$ 1.67 million $ 3
Jul 11, 2 PM $ 65.4
+0.00%
$ 1.68 million $ 2
Jul 11, 1 PM $ 62.5
+0.00%
$ 1.61 million $ 4
Jul 11, 8 AM $ 64.74
+0.00%
$ 1.67 million $ 2
Jul 10, 11 PM $ 66.26
+0.00%
$ 1.71 million $ 11
Jul 10, 10 PM $ 66.93
+0.31%
$ 1.72 million $ 12