Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 74.86
+1.34%
$ 1.86 million $ 155
Apr 16, 4 PM $ 73.9
+12.30%
$ 1.84 million $ 102
Apr 16, 3 PM $ 65.73
+0.92%
$ 1.64 million $ 103
Apr 16, 2 PM $ 66
-0.17%
$ 1.64 million $ 89
Apr 16, 1 PM $ 67.11
-1.77%
$ 1.67 million $ 62
Apr 16, 12 PM $ 68.04
+1.37%
$ 1.69 million $ 41
Apr 16, 11 AM $ 67.16
+0.31%
$ 1.67 million $ 41
Apr 16, 10 AM $ 66.53
+0.06%
$ 1.66 million $ 43
Apr 16, 9 AM $ 66.48
-0.95%
$ 1.66 million $ 42
Apr 16, 8 AM $ 67.16
-0.71%
$ 1.67 million $ 41
Apr 16, 7 AM $ 67.37
+0.81%
$ 1.68 million $ 41
Apr 16, 6 AM $ 66.51
-2.06%
$ 1.66 million $ 41
Apr 16, 5 AM $ 68
-0.80%
$ 1.69 million $ 33
Apr 16, 4 AM $ 68.19
-0.58%
$ 1.7 million $ 39
Apr 16, 3 AM $ 68.16
-0.67%
$ 1.7 million $ 39
Apr 16, 2 AM $ 68.48
-0.48%
$ 1.71 million $ 39
Apr 16, 1 AM $ 68.37
-0.41%
$ 1.7 million $ 29
Apr 16, 12 AM $ 68.03
+0.08%
$ 1.69 million $ 30
Apr 15, 11 PM $ 68.19
-0.23%
$ 1.7 million $ 30
Apr 15, 10 PM $ 68.69
+0.84%
$ 1.71 million $ 30
Apr 15, 9 PM $ 68.5
+0.42%
$ 1.71 million $ 30
Apr 15, 8 PM $ 68.24
-0.15%
$ 1.7 million $ 33
Apr 15, 7 PM $ 68.01
+0.44%
$ 1.69 million $ 33
Apr 15, 6 PM $ 67.5
-1.66%
$ 1.68 million $ 29
Apr 15, 5 PM $ 69.33
-0.52%
$ 1.73 million $ 27
Apr 15, 4 PM $ 69.34
+0.02%
$ 1.73 million $ 27
Apr 15, 3 PM $ 69.39
-0.27%
$ 1.73 million $ 24
Apr 15, 2 PM $ 69.03
-0.48%
$ 1.72 million $ 23
Apr 15, 1 PM $ 69.36
-0.01%
$ 1.73 million $ 17
Apr 15, 12 PM $ 69.37
+0.67%
$ 1.73 million $ 17
Apr 15, 11 AM $ 68.91
-0.22%
$ 1.72 million $ 17
Apr 15, 10 AM $ 69.06
+0.57%
$ 1.72 million $ 17
Apr 15, 9 AM $ 68.66
-0.08%
$ 1.71 million $ 15
Apr 15, 8 AM $ 68.71
+1.01%
$ 1.71 million $ 16
Apr 15, 7 AM $ 68.03
-0.69%
$ 1.69 million $ 16
Apr 15, 6 AM $ 68.46
-0.86%
$ 1.7 million $ 16
Apr 15, 5 AM $ 69.12
-0.82%
$ 1.72 million $ 15
Apr 15, 4 AM $ 70.04
+0.60%
$ 1.74 million $ 10
Apr 15, 3 AM $ 69.3
+0.72%
$ 1.72 million $ 11
Apr 15, 2 AM $ 69.07
-0.01%
$ 1.72 million $ 12
Apr 15, 1 AM $ 68.7
+0.14%
$ 1.71 million $ 13
Apr 15, 12 AM $ 68.49
+0.12%
$ 1.7 million $ 12
Apr 14, 11 PM $ 68.28
+0.05%
$ 1.7 million $ 11
Apr 14, 10 PM $ 68.29
+0.05%
$ 1.7 million $ 11
Apr 14, 9 PM $ 68.17
+0.28%
$ 1.7 million $ 10
Apr 14, 8 PM $ 68.18
-1.42%
$ 1.7 million $ 4
Apr 14, 7 PM $ 68.93
-0.12%
$ 1.72 million $ 4
Apr 14, 6 PM $ 69.09
-0.64%
$ 1.72 million $ 4
Apr 14, 5 PM $ 69.85
-0.38%
$ 1.74 million $ 4
Apr 14, 4 PM $ 70.09
+0.09%
$ 1.74 million $ 4