Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1,115.81
-1.55%
$ 87.7 million $ 7.93 million
May 6 $ 1,136.73
-9.09%
$ 90.04 million $ 7.61 million
Apr 29 $ 1,252.85
-9.03%
$ 99.22 million $ 8.34 million
Apr 22 $ 1,353.41
-2.38%
$ 109.16 million $ 8.07 million
Apr 15 $ 1,366
-2.99%
$ 109.77 million $ 9.16 million
Apr 8 $ 1,367.54
-18.61%
$ 111.36 million $ 9.25 million
Apr 1 $ 1,626.02
-20.71%
$ 132.7 million $ 8.8 million
Mar 25 $ 2,137.18
+15.80%
$ 161.8 million $ 9.8 million
Mar 18 $ 1,866.19
-4.05%
$ 145.46 million $ 10.22 million
Mar 11 $ 1,948.26
-13.18%
$ 153.17 million $ 11.63 million
Mar 4 $ 2,254.95
-7.68%
$ 176.55 million $ 12.15 million
Feb 26 $ 2,442.59
+30.00%
$ 192 million $ 14 million
Feb 19 $ 1,878.89
+3.39%
$ 147.54 million $ 9.68 million
Feb 12 $ 1,817.25
+8.39%
$ 142.54 million $ 8.87 million
Feb 5 $ 1,662.03
-4.22%
$ 131.35 million $ 6.16 million
Jan 29 $ 1,735.31
+3.11%
$ 135.79 million $ 8.3 million
Jan 22 $ 1,696.44
+6.40%
$ 131.54 million $ 8.04 million
Jan 15 $ 1,624.52
-7.33%
$ 124.46 million $ 10.38 million
Jan 8 $ 1,798.8
-2.59%
$ 136.69 million $ 12.21 million
Jan 1 $ 1,779.25
+5.35%
$ 143.82 million $ 11.29 million
Dec 25 $ 1,700.23
-1.75%
$ 131.37 million $ 8.64 million
Dec 18 $ 1,751.61
+28.85%
$ 134.45 million $ 8.13 million
Dec 11 $ 1,451.67
-11.48%
$ 105.49 million $ 7.66 million
Dec 4 $ 1,505.19
+21.70%
$ 127.2 million $ 7.18 million
Nov 27 $ 1,236.83
-12.45%
$ 95.75 million $ 6.09 million
Nov 20 $ 1,388.36
-9.38%
$ 109.27 million $ 6.31 million
Nov 13 $ 1,506.49
-6.30%
$ 118.32 million $ 12.32 million
Nov 6 $ 1,690.95
+24.79%
$ 124 million $ 13.77 million
Oct 30 $ 1,355.04
+67.18%
$ 104.38 million $ 10.72 million
Oct 23 $ 810.49
+14.84%
$ 62.38 million $ 11.58 million
Oct 16 $ 705.73
-1.54%
$ 54.22 million $ 5.86 million
Oct 9 $ 737.54
-8.61%
$ 55 million $ 4.54 million
Oct 2 $ 888.94
-11.73%
$ 61.82 million $ 2.95 million
Sep 25 $ 1,007.06
+43.66%
$ 77.08 million $ 3.52 million
Sep 18 $ 710.73
+5.50%
$ 53.59 million $ 2.74 million
Sep 11 $ 686.3
-3.71%
$ 51.42 million $ 3.74 million
Sep 4 $ 731.7
+5.11%
$ 54.33 million $ 4.58 million
Aug 28 $ 696.11
-13.07%
$ 52.98 million $ 6.47 million
Aug 21 $ 824.56
+4.00%
$ 60.86 million $ 6.26 million
Aug 14 $ 803.94
-15.94%
$ 60.21 million $ 2.94 million
Aug 7 $ 968.57
-12.57%
$ 72.49 million $ 2.34 million
Jul 31 $ 1,107.78
-3.05%
$ 83.87 million $ 3.97 million
Jul 24 $ 1,142.56
-11.31%
$ 86.4 million $ 4.02 million
Jul 17 $ 1,288.32
-3.65%
$ 97.3 million $ 3.89 million
Jul 10 $ 1,336.91
-8.34%
$ 100.85 million $ 4.29 million
Jul 3 $ 1,458.53
+10.17%
$ 109.88 million $ 4.7 million
Jun 26 $ 1,323.91
+13.09%
$ 99.6 million $ 4.9 million
Jun 19 $ 1,165.82
+0.95%
$ 88 million $ 4.98 million
Jun 12 $ 1,170.96
-3.77%
$ 86.71 million $ 5.12 million
Jun 5 $ 1,297.05
-12.19%
$ 91.26 million $ 5.52 million