Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $56.74
+0.43%
$1.44 million $17
May 31, 4 PM $56.5
-0.78%
$1.43 million $17
May 31, 3 PM $57.18
+0.84%
$1.45 million $32
May 31, 2 PM $56.74
-0.78%
$1.44 million $24
May 31, 1 PM $57.79
-0.35%
$1.46 million $21
May 31, 12 PM $57.99
-0.08%
$1.47 million $21
May 31, 11 AM $58.02
+0.08%
$1.47 million $18
May 31, 10 AM $57.97
-4.02%
$1.47 million $24
May 31, 9 AM $60.44
+3.81%
$1.53 million $14
May 31, 8 AM $58.29
+1.49%
$1.48 million $8
May 31, 7 AM $57.44
-0.73%
$1.45 million $18
May 31, 6 AM $57.91
-0.54%
$1.47 million $18
May 31, 5 AM $58.47
+0.47%
$1.48 million $18
May 31, 4 AM $58.23
-0.01%
$1.47 million $18
May 31, 3 AM $58.17
-0.69%
$1.47 million $24
May 31, 2 AM $58.39
+0.37%
$1.48 million $30
May 31, 1 AM $58.48
+0.43%
$1.48 million $29
May 31, 12 AM $57.63
+0.18%
$1.46 million $29
May 30, 11 PM $57.42
+0.50%
$1.45 million $39
May 30, 10 PM $57.01
-1.18%
$1.44 million $39
May 30, 9 PM $57.72
+0.24%
$1.46 million $51
May 30, 8 PM $57.57
-0.29%
$1.46 million $67
May 30, 7 PM $57.79
+0.38%
$1.46 million $68
May 30, 6 PM $57.42
-0.28%
$1.45 million $68
May 30, 5 PM $57.35
-0.57%
$1.45 million $68
May 30, 4 PM $57.42
-0.10%
$1.45 million $68
May 30, 3 PM $57.41
-0.23%
$1.45 million $80
May 30, 2 PM $57.88
-0.59%
$1.47 million $80
May 30, 1 PM $58
+0.58%
$1.47 million $81
May 30, 12 PM $57.65
-0.71%
$1.46 million $87
May 30, 11 AM $57.92
+0.36%
$1.47 million $101
May 30, 10 AM $56.93
-0.89%
$1.44 million $99
May 30, 9 AM $57.5
+0.98%
$1.46 million $99
May 30, 8 AM $56.89
-1.17%
$1.44 million $98
May 30, 7 AM $57.27
+0.26%
$1.45 million $108
May 30, 6 AM $57.08
+0.40%
$1.45 million $98
May 30, 5 AM $57.22
-0.35%
$1.45 million $99
May 30, 4 AM $56.97
-1.46%
$1.44 million $100
May 30, 3 AM $57.69
-2.15%
$1.46 million $101
May 30, 2 AM $58.45
+1.39%
$1.48 million $89
May 30, 1 AM $57.38
+0.45%
$1.45 million $86
May 30, 12 AM $57.17
-0.95%
$1.45 million $85
May 29, 11 PM $57.45
-1.28%
$1.45 million $86
May 29, 10 PM $57.56
-0.05%
$1.46 million $75
May 29, 9 PM $57.99
-1.98%
$1.47 million $73
May 29, 8 PM $58.79
+1.40%
$1.49 million $47
May 29, 7 PM $58.02
-0.01%
$1.47 million $49
May 29, 6 PM $58.41
-0.12%
$1.48 million $49
May 29, 5 PM $58.49
+0.70%
$1.48 million $56
May 29, 4 PM $58.42
-0.10%
$1.48 million $61