Camelot Token Historical Data

GRAIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 78.2
-1.55%
$ 1.95 million $ 77
Apr 17, 5 PM $ 80.08
-0.56%
$ 2 million $ 103
Apr 17, 4 PM $ 79.98
+1.03%
$ 1.99 million $ 162
Apr 17, 3 PM $ 79.88
-0.12%
$ 1.99 million $ 158
Apr 17, 2 PM $ 80.28
+1.13%
$ 2 million $ 169
Apr 17, 1 PM $ 79.55
+1.64%
$ 1.98 million $ 214
Apr 17, 12 PM $ 78.28
+0.19%
$ 1.95 million $ 201
Apr 17, 11 AM $ 78.46
+0.91%
$ 1.95 million $ 200
Apr 17, 10 AM $ 78.09
-0.97%
$ 1.94 million $ 199
Apr 17, 9 AM $ 78.72
-0.10%
$ 1.96 million $ 202
Apr 17, 8 AM $ 78.63
+0.28%
$ 1.96 million $ 202
Apr 17, 7 AM $ 77.71
-0.92%
$ 1.94 million $ 201
Apr 17, 6 AM $ 77.77
+0.38%
$ 1.94 million $ 199
Apr 17, 5 AM $ 77.47
-1.62%
$ 1.93 million $ 204
Apr 17, 4 AM $ 78.78
+0.29%
$ 1.96 million $ 208
Apr 17, 3 AM $ 78.65
-0.10%
$ 1.96 million $ 216
Apr 17, 2 AM $ 78.26
-0.96%
$ 1.95 million $ 217
Apr 17, 1 AM $ 79.1
-1.23%
$ 1.97 million $ 220
Apr 17, 12 AM $ 79.68
-1.14%
$ 1.98 million $ 214
Apr 16, 11 PM $ 80.95
+0.55%
$ 2.02 million $ 215
Apr 16, 10 PM $ 80.28
+1.47%
$ 2 million $ 215
Apr 16, 9 PM $ 78.37
-0.52%
$ 1.95 million $ 211
Apr 16, 8 PM $ 74.29
-1.59%
$ 1.85 million $ 177
Apr 16, 7 PM $ 75.34
-0.50%
$ 1.88 million $ 181
Apr 16, 6 PM $ 75.47
+0.26%
$ 1.88 million $ 181
Apr 16, 5 PM $ 74.86
+1.34%
$ 1.86 million $ 155
Apr 16, 4 PM $ 73.9
+12.30%
$ 1.84 million $ 102
Apr 16, 3 PM $ 65.73
+0.92%
$ 1.64 million $ 103
Apr 16, 2 PM $ 66
-0.17%
$ 1.64 million $ 89
Apr 16, 1 PM $ 67.11
-1.77%
$ 1.67 million $ 62
Apr 16, 12 PM $ 68.04
+1.37%
$ 1.69 million $ 41
Apr 16, 11 AM $ 67.16
+0.31%
$ 1.67 million $ 41
Apr 16, 10 AM $ 66.53
+0.06%
$ 1.66 million $ 43
Apr 16, 9 AM $ 66.48
-0.95%
$ 1.66 million $ 42
Apr 16, 8 AM $ 67.16
-0.71%
$ 1.67 million $ 41
Apr 16, 7 AM $ 67.37
+0.81%
$ 1.68 million $ 41
Apr 16, 6 AM $ 66.51
-2.06%
$ 1.66 million $ 41
Apr 16, 5 AM $ 68
-0.80%
$ 1.69 million $ 33
Apr 16, 4 AM $ 68.19
-0.58%
$ 1.7 million $ 39
Apr 16, 3 AM $ 68.16
-0.67%
$ 1.7 million $ 39
Apr 16, 2 AM $ 68.48
-0.48%
$ 1.71 million $ 39
Apr 16, 1 AM $ 68.37
-0.41%
$ 1.7 million $ 29
Apr 16, 12 AM $ 68.03
+0.08%
$ 1.69 million $ 30
Apr 15, 11 PM $ 68.19
-0.23%
$ 1.7 million $ 30
Apr 15, 10 PM $ 68.69
+0.84%
$ 1.71 million $ 30
Apr 15, 9 PM $ 68.5
+0.42%
$ 1.71 million $ 30
Apr 15, 8 PM $ 68.24
-0.15%
$ 1.7 million $ 33
Apr 15, 7 PM $ 68.01
+0.44%
$ 1.69 million $ 33
Apr 15, 6 PM $ 67.5
-1.66%
$ 1.68 million $ 29
Apr 15, 5 PM $ 69.33
-0.52%
$ 1.73 million $ 27