Camelot Token Historical Data

GRAIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 67.5
-1.66%
$ 1.68 million $ 29
Apr 15, 5 PM $ 69.33
-0.52%
$ 1.73 million $ 27
Apr 15, 4 PM $ 69.34
+0.02%
$ 1.73 million $ 27
Apr 15, 3 PM $ 69.39
-0.27%
$ 1.73 million $ 24
Apr 15, 2 PM $ 69.03
-0.48%
$ 1.72 million $ 23
Apr 15, 1 PM $ 69.36
-0.01%
$ 1.73 million $ 17
Apr 15, 12 PM $ 69.37
+0.67%
$ 1.73 million $ 17
Apr 15, 11 AM $ 68.91
-0.22%
$ 1.72 million $ 17
Apr 15, 10 AM $ 69.06
+0.57%
$ 1.72 million $ 17
Apr 15, 9 AM $ 68.66
-0.08%
$ 1.71 million $ 15
Apr 15, 8 AM $ 68.71
+1.01%
$ 1.71 million $ 16
Apr 15, 7 AM $ 68.03
-0.69%
$ 1.69 million $ 16
Apr 15, 6 AM $ 68.46
-0.86%
$ 1.7 million $ 16
Apr 15, 5 AM $ 69.12
-0.82%
$ 1.72 million $ 15
Apr 15, 4 AM $ 70.04
+0.60%
$ 1.74 million $ 10
Apr 15, 3 AM $ 69.3
+0.72%
$ 1.72 million $ 11
Apr 15, 2 AM $ 69.07
-0.01%
$ 1.72 million $ 12
Apr 15, 1 AM $ 68.7
+0.14%
$ 1.71 million $ 13
Apr 15, 12 AM $ 68.49
+0.12%
$ 1.7 million $ 12
Apr 14, 11 PM $ 68.28
+0.05%
$ 1.7 million $ 11
Apr 14, 10 PM $ 68.29
+0.05%
$ 1.7 million $ 11
Apr 14, 9 PM $ 68.17
+0.28%
$ 1.7 million $ 10
Apr 14, 8 PM $ 68.18
-1.42%
$ 1.7 million $ 4
Apr 14, 7 PM $ 68.93
-0.12%
$ 1.72 million $ 4
Apr 14, 6 PM $ 69.09
-0.64%
$ 1.72 million $ 4
Apr 14, 5 PM $ 69.85
-0.38%
$ 1.74 million $ 4
Apr 14, 4 PM $ 70.09
+0.09%
$ 1.74 million $ 4
Apr 14, 3 PM $ 69.7
-0.95%
$ 1.73 million $ 31
Apr 14, 2 PM $ 70.51
+0.33%
$ 1.76 million $ 32
Apr 14, 1 PM $ 70
+0.32%
$ 1.74 million $ 32
Apr 14, 12 PM $ 69.89
-0.03%
$ 1.74 million $ 33
Apr 14, 11 AM $ 69.88
-0.15%
$ 1.74 million $ 36
Apr 14, 10 AM $ 70.08
-0.01%
$ 1.74 million $ 37
Apr 14, 9 AM $ 69.96
-0.35%
$ 1.74 million $ 37
Apr 14, 8 AM $ 69.89
+0.24%
$ 1.74 million $ 36
Apr 14, 7 AM $ 69.93
+0.09%
$ 1.74 million $ 37
Apr 14, 6 AM $ 69.98
-0.05%
$ 1.74 million $ 37
Apr 14, 5 AM $ 70.17
-0.18%
$ 1.75 million $ 38
Apr 14, 4 AM $ 70.57
+0.31%
$ 1.76 million $ 38
Apr 14, 3 AM $ 70.25
-0.06%
$ 1.75 million $ 38
Apr 14, 2 AM $ 69.99
-0.35%
$ 1.74 million $ 36
Apr 14, 1 AM $ 70.13
-1.04%
$ 1.75 million $ 36
Apr 14, 12 AM $ 70.85
+0.01%
$ 1.76 million $ 36
Apr 13, 11 PM $ 71.1
+0.15%
$ 1.77 million $ 36
Apr 13, 10 PM $ 70.95
+2.68%
$ 1.77 million $ 41
Apr 13, 9 PM $ 68.86
+0.29%
$ 1.71 million $ 40
Apr 13, 8 PM $ 68.56
-0.38%
$ 1.71 million $ 40
Apr 13, 7 PM $ 68.63
+0.77%
$ 1.71 million $ 43
Apr 13, 6 PM $ 67.98
-0.59%
$ 1.69 million $ 43
Apr 13, 5 PM $ 68.5
+0.47%
$ 1.7 million $ 43