Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $58.94
+1.38%
$1.49 million $58
May 29, 2 PM $57.12
-1.33%
$1.45 million $50
May 29, 1 PM $57.8
+0.60%
$1.46 million $49
May 29, 12 PM $57.38
+0.27%
$1.45 million $50
May 29, 11 AM $57.23
-1.86%
$1.45 million $37
May 29, 10 AM $57.51
-0.90%
$1.46 million $34
May 29, 9 AM $57.89
+0.57%
$1.47 million $45
May 29, 8 AM $57.7
-1.76%
$1.46 million $44
May 29, 7 AM $58.77
+0.25%
$1.49 million $36
May 29, 6 AM $58.1
+1.15%
$1.47 million $59
May 29, 5 AM $57.53
+0.23%
$1.46 million $58
May 29, 4 AM $57.39
+0.17%
$1.45 million $64
May 29, 3 AM $57.26
+0.66%
$1.45 million $64
May 29, 2 AM $57.74
+0.34%
$1.46 million $69
May 29, 1 AM $57.45
-0.22%
$1.45 million $76
May 29, 12 AM $57.57
+0.84%
$1.46 million $76
May 28, 11 PM $57.08
-0.35%
$1.45 million $75
May 28, 10 PM $57.2
-1.19%
$1.45 million $75
May 28, 9 PM $57.98
+0.22%
$1.47 million $86
May 28, 8 PM $57.74
+0.20%
$1.46 million $86
May 28, 7 PM $57.71
-0.55%
$1.46 million $87
May 28, 6 PM $57.82
-1.13%
$1.46 million $83
May 28, 5 PM $58.25
-0.46%
$1.48 million $83
May 28, 4 PM $58.01
+1.51%
$1.47 million $78
May 28, 3 PM $57.14
-0.38%
$1.45 million $72
May 28, 2 PM $57.27
-0.13%
$1.45 million $76
May 28, 1 PM $57.58
-0.22%
$1.46 million $76
May 28, 12 PM $57.63
+1.73%
$1.46 million $76
May 28, 11 AM $56.63
+0.17%
$1.43 million $70
May 28, 10 AM $56.7
-0.90%
$1.44 million $71
May 28, 9 AM $57.71
+0.26%
$1.46 million $72
May 28, 8 AM $57.78
-1.31%
$1.46 million $67
May 28, 7 AM $58.87
+0.33%
$1.49 million $63
May 28, 6 AM $58.32
+2.07%
$1.48 million $45
May 28, 5 AM $57.16
-1.16%
$1.45 million $45
May 28, 4 AM $57.8
+0.45%
$1.46 million $48
May 28, 3 AM $58.06
-2.33%
$1.47 million $43
May 28, 2 AM $60.12
+0.47%
$1.52 million $39
May 28, 1 AM $59.72
+0.11%
$1.51 million $32
May 28, 12 AM $59.65
-0.04%
$1.51 million $38
May 27, 11 PM $59.46
-0.22%
$1.51 million $38
May 27, 10 PM $59.91
+1.31%
$1.52 million $39
May 27, 9 PM $59.3
-1.59%
$1.5 million $28
May 27, 8 PM $60.12
-0.56%
$1.52 million $29
May 27, 7 PM $60.72
+0.62%
$1.54 million $28
May 27, 6 PM $59.67
-0.41%
$1.51 million $28
May 27, 5 PM $60.11
-0.96%
$1.52 million $37
May 27, 4 PM $60.52
-1.34%
$1.53 million $37
May 27, 3 PM $61.51
+1.21%
$1.56 million $33
May 27, 2 PM $60.96
+1.19%
$1.54 million $32