Camelot Token Historical Data

GRAIL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 68.5
+0.47%
$ 1.7 million $ 43
Apr 13, 4 PM $ 68.02
+0.32%
$ 1.69 million $ 47
Apr 13, 3 PM $ 68.02
-0.94%
$ 1.69 million $ 52
Apr 13, 2 PM $ 64.33
-0.11%
$ 1.6 million $ 100
Apr 13, 1 PM $ 64.52
-0.31%
$ 1.61 million $ 96
Apr 13, 12 PM $ 64.31
-0.31%
$ 1.6 million $ 95
Apr 13, 11 AM $ 64.89
-0.23%
$ 1.61 million $ 93
Apr 13, 10 AM $ 65.16
-0.09%
$ 1.62 million $ 94
Apr 13, 9 AM $ 65.12
+0.75%
$ 1.62 million $ 93
Apr 13, 8 AM $ 64.7
-0.14%
$ 1.61 million $ 92
Apr 13, 7 AM $ 64.72
-0.58%
$ 1.61 million $ 92
Apr 13, 6 AM $ 65.23
+1.53%
$ 1.62 million $ 92
Apr 13, 5 AM $ 64.33
-0.48%
$ 1.6 million $ 90
Apr 13, 4 AM $ 64.53
-0.19%
$ 1.6 million $ 92
Apr 13, 3 AM $ 64.76
+0.09%
$ 1.61 million $ 92
Apr 13, 2 AM $ 64.8
-0.02%
$ 1.61 million $ 92
Apr 13, 1 AM $ 64.81
+0.20%
$ 1.61 million $ 93
Apr 13, 12 AM $ 64.95
+0.95%
$ 1.61 million $ 93
Apr 12, 11 PM $ 64.3
-0.87%
$ 1.6 million $ 95
Apr 12, 10 PM $ 64.58
-2.53%
$ 1.61 million $ 96
Apr 12, 9 PM $ 66.37
-0.49%
$ 1.65 million $ 91
Apr 12, 8 PM $ 66.29
-0.31%
$ 1.65 million $ 91
Apr 12, 7 PM $ 66.52
-0.23%
$ 1.65 million $ 91
Apr 12, 6 PM $ 66.52
-0.56%
$ 1.65 million $ 91
Apr 12, 5 PM $ 66.74
+0.34%
$ 1.66 million $ 87
Apr 12, 4 PM $ 67.37
+0.05%
$ 1.67 million $ 82
Apr 12, 3 PM $ 66.29
-0.85%
$ 1.65 million $ 77
Apr 12, 2 PM $ 66.9
-0.53%
$ 1.66 million $ 9
Apr 12, 1 PM $ 67.5
-1.01%
$ 1.68 million $ 9
Apr 12, 12 PM $ 67.41
-0.13%
$ 1.68 million $ 10
Apr 12, 11 AM $ 67.47
-0.09%
$ 1.68 million $ 10
Apr 12, 10 AM $ 67.41
-0.08%
$ 1.67 million $ 10
Apr 12, 9 AM $ 67.4
-0.04%
$ 1.67 million $ 11
Apr 12, 8 AM $ 67.26
+0.37%
$ 1.67 million $ 11
Apr 12, 7 AM $ 66.89
-0.13%
$ 1.66 million $ 11
Apr 12, 6 AM $ 67.25
+0.29%
$ 1.67 million $ 11
Apr 12, 5 AM $ 67.1
+0.17%
$ 1.67 million $ 12
Apr 12, 4 AM $ 66.75
+0.04%
$ 1.66 million $ 11
Apr 12, 3 AM $ 66.83
-0.43%
$ 1.66 million $ 11
Apr 12, 2 AM $ 67.02
-0.23%
$ 1.67 million $ 11
Apr 12, 1 AM $ 67.17
-2.61%
$ 1.67 million $ 23
Apr 12, 12 AM $ 68.97
-0.14%
$ 1.71 million $ 24
Apr 11, 11 PM $ 69.12
+0.72%
$ 1.72 million $ 21
Apr 11, 10 PM $ 68.67
-0.30%
$ 1.71 million $ 21
Apr 11, 9 PM $ 68.94
-0.07%
$ 1.71 million $ 28
Apr 11, 8 PM $ 68.97
-0.85%
$ 1.71 million $ 28
Apr 11, 7 PM $ 69.56
+0.44%
$ 1.73 million $ 29
Apr 11, 6 PM $ 69.26
+0.49%
$ 1.72 million $ 29
Apr 11, 5 PM $ 68.87
-0.15%
$ 1.71 million $ 29
Apr 11, 4 PM $ 68.94
+0.91%
$ 1.71 million $ 29