Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $63.45
+0.73%
$1.61 million $70
May 23, 8 AM $62.84
-1.33%
$1.59 million $70
May 23, 7 AM $63.73
-0.17%
$1.61 million $63
May 23, 6 AM $64.21
-0.38%
$1.62 million $65
May 23, 5 AM $64.28
-0.97%
$1.63 million $63
May 23, 4 AM $64.87
-0.78%
$1.64 million $64
May 23, 3 AM $66
+0.78%
$1.67 million $59
May 23, 2 AM $65.4
-0.24%
$1.65 million $59
May 23, 1 AM $65.6
+0.75%
$1.66 million $45
May 23, 12 AM $65.13
+0.62%
$1.65 million $43
May 22, 11 PM $65.15
-0.51%
$1.65 million $36
May 22, 10 PM $65.64
-0.35%
$1.66 million $37
May 22, 9 PM $65.87
+0.90%
$1.67 million $37
May 22, 8 PM $65.1
+0.23%
$1.65 million $37
May 22, 7 PM $65.42
-0.69%
$1.66 million $35
May 22, 6 PM $66.27
-0.49%
$1.68 million $29
May 22, 5 PM $66.51
+0.99%
$1.68 million $22
May 22, 4 PM $66.13
-0.64%
$1.67 million $54
May 22, 3 PM $67.27
+0.47%
$1.7 million $55
May 22, 2 PM $67.08
-0.92%
$1.7 million $46
May 22, 1 PM $67.67
-0.54%
$1.71 million $47
May 22, 12 PM $67.54
+0.65%
$1.71 million $41
May 22, 11 AM $67.06
+0.41%
$1.7 million $40
May 22, 10 AM $66.79
-0.07%
$1.69 million $53
May 22, 9 AM $67.06
+0.49%
$1.7 million $52
May 22, 8 AM $66.91
+0.12%
$1.69 million $52
May 22, 7 AM $66.83
+0.17%
$1.69 million $55
May 22, 6 AM $66.71
-1.23%
$1.69 million $55
May 22, 5 AM $67.64
+0.67%
$1.71 million $57
May 22, 4 AM $67.59
+0.06%
$1.71 million $57
May 22, 3 AM $67.46
+0.11%
$1.71 million $63
May 22, 2 AM $67.26
+0.09%
$1.7 million $81
May 22, 1 AM $67.22
-0.04%
$1.7 million $81
May 22, 12 AM $67.21
-0.01%
$1.7 million $82
May 21, 11 PM $67.08
-0.05%
$1.7 million $82
May 21, 10 PM $66.89
-0.78%
$1.69 million $85
May 21, 9 PM $67.11
-0.30%
$1.7 million $85
May 21, 8 PM $67.52
+0.32%
$1.71 million $160
May 21, 7 PM $67.23
-0.29%
$1.7 million $160
May 21, 6 PM $67.4
-0.91%
$1.7 million $170
May 21, 5 PM $68.02
+2.62%
$1.72 million $162
May 21, 4 PM $66.5
-0.51%
$1.68 million $157
May 21, 3 PM $66.82
-0.30%
$1.69 million $142
May 21, 2 PM $67.18
+0.37%
$1.7 million $141
May 21, 1 PM $67.21
-0.22%
$1.7 million $141
May 21, 12 PM $66.94
+0.35%
$1.69 million $142
May 21, 11 AM $66.88
+0.60%
$1.69 million $141
May 21, 10 AM $66.64
-0.10%
$1.68 million $137
May 21, 9 AM $66.99
-0.82%
$1.69 million $132
May 21, 8 AM $67.59
+0.18%
$1.71 million $134