Camelot Token Historical Data

GRAIL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 68.16
-1.09%
$ 1.69 million $ 18
Apr 11, 1 PM $ 68.91
-0.66%
$ 1.71 million $ 18
Apr 11, 12 PM $ 69.37
-0.24%
$ 1.72 million $ 18
Apr 11, 11 AM $ 69.49
-0.16%
$ 1.73 million $ 23
Apr 11, 10 AM $ 69.64
-0.42%
$ 1.73 million $ 23
Apr 11, 9 AM $ 69.9
-0.30%
$ 1.74 million $ 21
Apr 11, 8 AM $ 70.11
+0.21%
$ 1.74 million $ 21
Apr 11, 7 AM $ 69.93
+0.44%
$ 1.74 million $ 27
Apr 11, 6 AM $ 69.62
-0.39%
$ 1.73 million $ 27
Apr 11, 5 AM $ 69.85
+0.40%
$ 1.74 million $ 28
Apr 11, 4 AM $ 69.62
-0.45%
$ 1.73 million $ 28
Apr 11, 3 AM $ 69.88
+0.26%
$ 1.74 million $ 28
Apr 11, 2 AM $ 69.7
+0.11%
$ 1.73 million $ 28
Apr 11, 1 AM $ 69.62
-3.40%
$ 1.73 million $ 27
Apr 11, 12 AM $ 72.07
-0.78%
$ 1.79 million $ 13
Apr 10, 11 PM $ 72.68
-0.20%
$ 1.81 million $ 13
Apr 10, 10 PM $ 72.98
-0.07%
$ 1.81 million $ 8
Apr 10, 9 PM $ 73.08
+0.10%
$ 1.82 million $ 14
Apr 10, 8 PM $ 73.25
-0.13%
$ 1.82 million $ 14
Apr 10, 7 PM $ 73.22
-0.25%
$ 1.82 million $ 14
Apr 10, 6 PM $ 73.28
+0.81%
$ 1.82 million $ 13
Apr 10, 5 PM $ 72.82
-0.31%
$ 1.81 million $ 13
Apr 10, 4 PM $ 73.16
+0.14%
$ 1.82 million $ 26
Apr 10, 3 PM $ 73.19
+0.20%
$ 1.82 million $ 65
Apr 10, 2 PM $ 73.03
+0.77%
$ 1.81 million $ 71
Apr 10, 1 PM $ 72.35
-0.10%
$ 1.8 million $ 70
Apr 10, 12 PM $ 72.21
+0.54%
$ 1.79 million $ 70
Apr 10, 11 AM $ 71.81
+1.32%
$ 1.78 million $ 66
Apr 10, 10 AM $ 71.02
-0.31%
$ 1.76 million $ 65
Apr 10, 9 AM $ 71.34
+0.15%
$ 1.77 million $ 65
Apr 10, 8 AM $ 70.98
-0.33%
$ 1.76 million $ 68
Apr 10, 7 AM $ 71.17
-0.35%
$ 1.76 million $ 68
Apr 10, 6 AM $ 71.75
-0.54%
$ 1.78 million $ 68
Apr 10, 5 AM $ 72.12
+0.23%
$ 1.79 million $ 68
Apr 10, 4 AM $ 71.9
-0.15%
$ 1.78 million $ 66
Apr 10, 3 AM $ 71.99
-0.89%
$ 1.79 million $ 66
Apr 10, 2 AM $ 72.59
+0.33%
$ 1.8 million $ 67
Apr 10, 1 AM $ 71.98
+0.21%
$ 1.78 million $ 70
Apr 10, 12 AM $ 71.67
+0.02%
$ 1.78 million $ 69
Apr 9, 11 PM $ 71.75
-1.08%
$ 1.78 million $ 69
Apr 9, 10 PM $ 72.57
+0.09%
$ 1.8 million $ 70
Apr 9, 9 PM $ 72.7
-0.13%
$ 1.8 million $ 70
Apr 9, 8 PM $ 73.79
-0.61%
$ 1.83 million $ 64
Apr 9, 7 PM $ 73.87
-0.02%
$ 1.83 million $ 68
Apr 9, 6 PM $ 73.92
-0.38%
$ 1.83 million $ 68
Apr 9, 5 PM $ 74.2
+3.69%
$ 1.84 million $ 71
Apr 9, 4 PM $ 71.56
-0.80%
$ 1.77 million $ 58
Apr 9, 3 PM $ 72.14
-5.78%
$ 1.79 million $ 26
Apr 9, 2 PM $ 76.57
+0.05%
$ 1.9 million $ 72
Apr 9, 1 PM $ 76.54
+0.05%
$ 1.9 million $ 71