Camelot Token Historical Data

GRAIL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 76.57
+0.05%
$ 1.9 million $ 72
Apr 9, 1 PM $ 76.54
+0.05%
$ 1.9 million $ 71
Apr 9, 12 PM $ 76.5
+0.00%
$ 1.9 million $ 71
Apr 9, 11 AM $ 76.5
+0.28%
$ 1.87 million $ 75
Apr 9, 10 AM $ 76.28
+0.16%
$ 1.87 million $ 75
Apr 9, 9 AM $ 76.17
-0.15%
$ 1.86 million $ 75
Apr 9, 8 AM $ 76.28
-0.19%
$ 1.87 million $ 75
Apr 9, 7 AM $ 76.42
-0.06%
$ 1.87 million $ 75
Apr 9, 6 AM $ 76.46
+0.48%
$ 1.87 million $ 75
Apr 9, 5 AM $ 76.1
+0.29%
$ 1.86 million $ 76
Apr 9, 4 AM $ 75.88
-0.24%
$ 1.86 million $ 76
Apr 9, 3 AM $ 76.06
+0.14%
$ 1.86 million $ 76
Apr 9, 2 AM $ 75.95
+0.54%
$ 1.86 million $ 76
Apr 9, 1 AM $ 75.54
+0.19%
$ 1.85 million $ 73
Apr 9, 12 AM $ 75.4
-0.18%
$ 1.85 million $ 73
Apr 8, 11 PM $ 75.54
-1.45%
$ 1.85 million $ 75
Apr 8, 10 PM $ 76.65
-0.44%
$ 1.88 million $ 81
Apr 8, 9 PM $ 76.98
+0.99%
$ 1.88 million $ 83
Apr 8, 8 PM $ 76.23
+0.76%
$ 1.87 million $ 82
Apr 8, 7 PM $ 75.66
+0.00%
$ 1.85 million $ 87
Apr 8, 6 PM $ 75.66
-1.50%
$ 1.85 million $ 95
Apr 8, 5 PM $ 76.78
+0.17%
$ 1.88 million $ 93
Apr 8, 4 PM $ 76.65
-0.55%
$ 1.88 million $ 98
Apr 8, 3 PM $ 78.08
-0.27%
$ 1.91 million $ 90
Apr 8, 2 PM $ 76.45
-0.66%
$ 1.87 million $ 80
Apr 8, 1 PM $ 77.13
-7.48%
$ 1.89 million $ 81
Apr 8, 12 PM $ 83.37
-0.22%
$ 2.04 million $ 35
Apr 8, 11 AM $ 82.94
-0.09%
$ 2.03 million $ 36
Apr 8, 10 AM $ 83.26
-0.08%
$ 2.04 million $ 36
Apr 8, 9 AM $ 83.42
+0.65%
$ 2.04 million $ 36
Apr 8, 8 AM $ 82.95
-0.45%
$ 2.03 million $ 40
Apr 8, 7 AM $ 83.55
-0.37%
$ 2.04 million $ 42
Apr 8, 6 AM $ 84.07
+0.89%
$ 2.06 million $ 39
Apr 8, 5 AM $ 82.98
-0.57%
$ 2.03 million $ 32
Apr 8, 4 AM $ 83.76
+0.10%
$ 2.05 million $ 32
Apr 8, 3 AM $ 83.32
+0.15%
$ 2.04 million $ 32
Apr 8, 2 AM $ 83.57
+0.31%
$ 2.04 million $ 32
Apr 8, 1 AM $ 82.99
+0.21%
$ 2.03 million $ 32
Apr 8, 12 AM $ 83.08
-0.03%
$ 2.03 million $ 32
Apr 7, 11 PM $ 82.71
+0.11%
$ 2.02 million $ 31
Apr 7, 10 PM $ 81.86
+1.16%
$ 2 million $ 31
Apr 7, 9 PM $ 80.2
+0.39%
$ 1.96 million $ 29
Apr 7, 8 PM $ 80.05
+0.85%
$ 1.96 million $ 29
Apr 7, 7 PM $ 80.27
+0.08%
$ 1.96 million $ 21
Apr 7, 6 PM $ 80.47
+1.68%
$ 1.97 million $ 20
Apr 7, 5 PM $ 78.52
-1.09%
$ 1.92 million $ 20
Apr 7, 4 PM $ 79.43
+0.37%
$ 1.94 million $ 15
Apr 7, 3 PM $ 79.14
+0.36%
$ 1.94 million $ 15
Apr 7, 2 PM $ 79.07
+0.32%
$ 1.93 million $ 15
Apr 7, 1 PM $ 79.34
+0.30%
$ 1.94 million $ 16