Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $68.48
+0.30%
$1.73 million $60
May 19, 3 AM $68.31
-0.21%
$1.73 million $60
May 19, 2 AM $68.3
+0.15%
$1.73 million $63
May 19, 1 AM $67.79
-3.09%
$1.71 million $68
May 19, 12 AM $69.92
+1.37%
$1.77 million $89
May 18, 11 PM $68.75
+0.33%
$1.74 million $88
May 18, 10 PM $67.99
-1.51%
$1.72 million $82
May 18, 9 PM $69.02
+2.46%
$1.74 million $72
May 18, 8 PM $67.79
-1.18%
$1.71 million $57
May 18, 7 PM $68.12
+1.86%
$1.72 million $59
May 18, 6 PM $67
-1.30%
$1.69 million $58
May 18, 5 PM $67.96
-0.01%
$1.72 million $69
May 18, 4 PM $67.88
-0.01%
$1.72 million $96
May 18, 3 PM $67.48
-0.53%
$1.71 million $96
May 18, 2 PM $68.33
-0.57%
$1.73 million $119
May 18, 1 PM $68.72
-0.76%
$1.74 million $120
May 18, 12 PM $68.86
-0.38%
$1.74 million $121
May 18, 11 AM $68.66
+0.04%
$1.73 million $119
May 18, 10 AM $68.02
+0.31%
$1.72 million $108
May 18, 9 AM $68.03
+0.31%
$1.72 million $109
May 18, 8 AM $67.75
+0.25%
$1.71 million $118
May 18, 7 AM $67.68
-0.57%
$1.71 million $118
May 18, 6 AM $67.87
-1.69%
$1.71 million $121
May 18, 5 AM $69.39
+0.68%
$1.75 million $122
May 18, 4 AM $68.62
-0.04%
$1.73 million $122
May 18, 3 AM $68.54
-0.22%
$1.73 million $122
May 18, 2 AM $68.73
+0.09%
$1.74 million $122
May 18, 1 AM $68.91
-0.70%
$1.74 million $117
May 18, 12 AM $69.56
+1.16%
$1.76 million $117
May 17, 11 PM $69.43
-0.84%
$1.75 million $87
May 17, 10 PM $70.05
-0.76%
$1.77 million $94
May 17, 9 PM $70.98
+0.45%
$1.79 million $95
May 17, 8 PM $70.69
-0.73%
$1.79 million $103
May 17, 7 PM $70.95
+0.83%
$1.79 million $104
May 17, 6 PM $70.36
+0.26%
$1.78 million $107
May 17, 5 PM $70.25
+1.19%
$1.77 million $95
May 17, 4 PM $71.41
+0.91%
$1.8 million $69
May 17, 3 PM $70.3
-2.36%
$1.78 million $74
May 17, 2 PM $71.95
-0.16%
$1.82 million $52
May 17, 1 PM $71.78
+0.65%
$1.81 million $50
May 17, 12 PM $71.01
-0.01%
$1.79 million $50
May 17, 11 AM $70.77
+0.32%
$1.79 million $49
May 17, 10 AM $70.62
-0.19%
$1.78 million $52
May 17, 9 AM $70.73
-0.74%
$1.79 million $52
May 17, 8 AM $70.96
-0.87%
$1.79 million $52
May 17, 7 AM $72.48
+0.64%
$1.83 million $47
May 17, 6 AM $72.11
+0.24%
$1.82 million $47
May 17, 5 AM $71.87
+0.02%
$1.81 million $47
May 17, 4 AM $71.72
-0.24%
$1.81 million $47
May 17, 3 AM $71.52
+0.59%
$1.81 million $47