Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $77.93
+0.16%
$1.97 million $35
May 15, 12 AM $77.94
+0.82%
$1.97 million $98
May 14, 11 PM $77.49
-1.23%
$1.96 million $93
May 14, 10 PM $78.48
-0.01%
$1.98 million $93
May 14, 9 PM $78.28
-0.22%
$1.98 million $98
May 14, 8 PM $78.29
-0.80%
$1.98 million $100
May 14, 7 PM $79.05
+0.22%
$2 million $101
May 14, 6 PM $79.15
-1.07%
$2 million $108
May 14, 5 PM $79.51
-0.57%
$2.01 million $106
May 14, 4 PM $79.86
+0.34%
$2.02 million $105
May 14, 3 PM $79.49
+0.01%
$2.01 million $112
May 14, 2 PM $79.23
+0.37%
$2 million $109
May 14, 1 PM $79.44
-0.08%
$2 million $109
May 14, 12 PM $79.21
+0.74%
$2 million $103
May 14, 11 AM $79.01
+0.17%
$1.99 million $107
May 14, 10 AM $79.02
+0.19%
$1.99 million $106
May 14, 9 AM $79.08
-0.14%
$2 million $112
May 14, 8 AM $78.91
-0.21%
$1.99 million $115
May 14, 7 AM $79.26
-0.35%
$2 million $125
May 14, 6 AM $79.67
-0.20%
$2.01 million $125
May 14, 5 AM $80.85
+0.26%
$2.04 million $132
May 14, 4 AM $80.32
+0.70%
$2.03 million $145
May 14, 3 AM $80.07
-1.02%
$2.02 million $145
May 14, 2 AM $80.98
+0.49%
$2.04 million $154
May 14, 1 AM $80.46
+11.63%
$2.03 million $159
May 14, 12 AM $71.36
+0.60%
$1.8 million $102
May 13, 11 PM $70.93
+0.11%
$1.79 million $99
May 13, 10 PM $70.68
+0.47%
$1.78 million $154
May 13, 9 PM $70.65
-0.21%
$1.78 million $153
May 13, 8 PM $70.77
+0.34%
$1.79 million $160
May 13, 7 PM $70.49
-0.42%
$1.78 million $159
May 13, 6 PM $71.05
+0.84%
$1.79 million $166
May 13, 5 PM $71.13
+0.13%
$1.8 million $179
May 13, 4 PM $71.09
+0.47%
$1.79 million $180
May 13, 3 PM $70.44
-0.47%
$1.78 million $226
May 13, 2 PM $71.17
+0.61%
$1.8 million $226
May 13, 1 PM $71.01
-0.14%
$1.79 million $226
May 13, 12 PM $70.25
-2.04%
$1.77 million $224
May 13, 11 AM $71.63
+0.03%
$1.81 million $228
May 13, 10 AM $71.86
-0.29%
$1.81 million $231
May 13, 9 AM $70.73
-0.41%
$1.78 million $232
May 13, 8 AM $71.27
-1.86%
$1.8 million $232
May 13, 7 AM $72.09
-0.49%
$1.82 million $229
May 13, 6 AM $71.81
+0.32%
$1.81 million $233
May 13, 5 AM $73.04
+1.43%
$1.84 million $230
May 13, 4 AM $72.1
-0.66%
$1.82 million $205
May 13, 3 AM $72.34
+0.32%
$1.83 million $205
May 13, 2 AM $73.35
+0.75%
$1.85 million $194
May 13, 1 AM $72.66
+0.85%
$1.83 million $189
May 13, 12 AM $72.27
-0.83%
$1.82 million $183