Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $73.2
-0.47%
$1.85 million $194
May 12, 10 PM $73.73
+0.88%
$1.86 million $195
May 12, 9 PM $72.71
-0.27%
$1.83 million $149
May 12, 8 PM $72.64
+0.28%
$1.83 million $180
May 12, 7 PM $72.49
-0.02%
$1.83 million $179
May 12, 6 PM $72.63
-1.21%
$1.83 million $174
May 12, 5 PM $73.13
+1.50%
$1.85 million $167
May 12, 4 PM $72.23
-0.13%
$1.82 million $164
May 12, 3 PM $72.93
+0.10%
$1.84 million $148
May 12, 2 PM $72.84
-0.85%
$1.84 million $109
May 12, 1 PM $72.44
+0.02%
$1.83 million $107
May 12, 12 PM $72.81
-1.02%
$1.84 million $104
May 12, 11 AM $73.04
-1.04%
$1.84 million $99
May 12, 10 AM $73.75
-0.34%
$1.86 million $99
May 12, 9 AM $73.99
+0.37%
$1.87 million $92
May 12, 8 AM $72.91
-1.10%
$1.84 million $92
May 12, 7 AM $74.45
-0.56%
$1.88 million $92
May 12, 6 AM $75.08
+0.51%
$1.89 million $78
May 12, 5 AM $74.52
+0.65%
$1.88 million $79
May 12, 4 AM $73.91
+0.09%
$1.86 million $79
May 12, 3 AM $73.98
+0.53%
$1.87 million $82
May 12, 2 AM $73.88
-0.66%
$1.86 million $81
May 12, 1 AM $74.94
-0.13%
$1.89 million $82
May 12, 12 AM $74.79
+0.04%
$1.89 million $84
May 11, 11 PM $74.43
-1.06%
$1.88 million $84
May 11, 10 PM $75.23
+0.03%
$1.9 million $69
May 11, 9 PM $75.25
+1.39%
$1.9 million $61
May 11, 8 PM $74.22
-0.77%
$1.87 million $29
May 11, 7 PM $74.69
+0.20%
$1.88 million $31
May 11, 6 PM $74.52
-0.43%
$1.88 million $31
May 11, 5 PM $74.56
+0.25%
$1.88 million $29
May 11, 4 PM $74.68
+0.17%
$1.88 million $26
May 11, 3 PM $75.05
+1.70%
$1.89 million $25
May 11, 2 PM $73.96
-0.23%
$1.86 million $25
May 11, 1 PM $74.09
-0.03%
$1.87 million $23
May 11, 12 PM $74.26
-0.38%
$1.87 million $27
May 11, 11 AM $74.5
-0.15%
$1.88 million $27
May 11, 10 AM $74.75
+0.70%
$1.88 million $27
May 11, 9 AM $74.34
+0.36%
$1.87 million $27
May 11, 8 AM $74.05
-0.27%
$1.87 million $31
May 11, 7 AM $74.4
-0.96%
$1.88 million $28
May 11, 6 AM $75.79
+0.33%
$1.91 million $29
May 11, 5 AM $75.5
-0.07%
$1.9 million $29
May 11, 4 AM $75.38
+1.17%
$1.9 million $27
May 11, 3 AM $74.3
-0.39%
$1.87 million $24
May 11, 2 AM $74.48
-0.50%
$1.88 million $24
May 11, 1 AM $75.14
-0.59%
$1.89 million $24
May 11, 12 AM $75.73
-0.94%
$1.91 million $24
May 10, 11 PM $76.5
-0.15%
$1.93 million $23
May 10, 10 PM $76.02
+1.38%
$1.92 million $23