Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 181.44
+7.02%
$ 4.2 million $ 61,262
Nov 20, 2025 $ 170.36
-7.86%
$ 3.92 million $ 58,550
Nov 19, 2025 $ 184.9
-10.82%
$ 4.27 million $ 60,046
Nov 18, 2025 $ 204.42
+3.07%
$ 4.78 million $ 55,147
Nov 17, 2025 $ 198.32
+1.81%
$ 4.57 million $ 63,422
Nov 16, 2025 $ 196.83
-3.45%
$ 4.49 million $ 59,430
Nov 15, 2025 $ 203.65
+3.58%
$ 4.7 million $ 54,561
Nov 14, 2025 $ 200.05
-6.25%
$ 4.53 million $ 58,739
Nov 13, 2025 $ 209.95
-7.11%
$ 4.88 million $ 62,485
Nov 12, 2025 $ 226.67
-7.65%
$ 5.17 million $ 57,708
Nov 11, 2025 $ 245.45
-15.65%
$ 5.68 million $ 60,913
Nov 10, 2025 $ 290.98
-5.04%
$ 6.66 million $ 57,998
Nov 9, 2025 $ 306.41
+12.82%
$ 7.02 million $ 58,500
Nov 8, 2025 $ 271.59
-4.71%
$ 6.21 million $ 58,317
Nov 7, 2025 $ 285
+12.72%
$ 6.49 million $ 61,250
Nov 6, 2025 $ 252.87
-2.25%
$ 5.76 million $ 58,167
Nov 5, 2025 $ 258.58
+8.11%
$ 5.88 million $ 64,552
Nov 4, 2025 $ 239.13
+16.47%
$ 5.48 million $ 58,423
Nov 3, 2025 $ 205.29
-7.28%
$ 4.74 million $ 57,772
Nov 2, 2025 $ 221.43
-1.43%
$ 5.11 million $ 55,920
Nov 1, 2025 $ 227.58
+2.76%
$ 5.24 million $ 54,733
Oct 31, 2025 $ 224
+1.08%
$ 5.11 million $ 58,128
Oct 30, 2025 $ 220.94
-8.36%
$ 5.07 million $ 55,555
Oct 29, 2025 $ 241.1
+1.42%
$ 5.53 million $ 63,033
Oct 28, 2025 $ 237.72
-1.31%
$ 5.46 million $ 61,006
Oct 27, 2025 $ 240.86
+1.66%
$ 5.53 million $ 2,318
Oct 26, 2025 $ 236.94
-1.68%
$ 5.44 million $ 2,401
Oct 25, 2025 $ 240.99
-3.00%
$ 5.53 million $ 5,486
Oct 24, 2025 $ 249.03
-2.41%
$ 5.7 million $ 71,062
Oct 23, 2025 $ 255.03
+1.03%
$ 5.86 million $ 58,255
Oct 22, 2025 $ 253.59
-7.46%
$ 5.79 million $ 63,696
Oct 21, 2025 $ 276.67
-3.04%
$ 6.29 million $ 58,780
Oct 20, 2025 $ 282.2
-0.05%
$ 6.54 million $ 60,093
Oct 19, 2025 $ 282.15
+3.86%
$ 6.47 million $ 58,214
Oct 18, 2025 $ 268.33
-0.35%
$ 6.23 million $ 65,734
Oct 17, 2025 $ 275.2
+9.70%
$ 6.21 million $ 69,320
Oct 16, 2025 $ 251.23
-3.07%
$ 5.8 million $ 59,719
Oct 15, 2025 $ 259.09
+0.36%
$ 5.96 million $ 70,431
Oct 14, 2025 $ 258.16
-1.44%
$ 5.94 million $ 62,554
Oct 13, 2025 $ 261.93
+0.97%
$ 6.03 million $ 62,532
Oct 12, 2025 $ 259.42
+6.83%
$ 5.97 million $ 81,460
Oct 11, 2025 $ 242.83
-5.77%
$ 5.59 million $ 63,343
Oct 10, 2025 $ 257.8
-18.31%
$ 5.94 million $ 62,558
Oct 9, 2025 $ 315.67
+13.50%
$ 7.26 million $ 65,227
Oct 8, 2025 $ 278.12
+4.12%
$ 6.45 million $ 61,099
Oct 7, 2025 $ 267.13
-7.17%
$ 6.17 million $ 67,817
Oct 6, 2025 $ 287.74
+7.38%
$ 6.65 million $ 67,938
Oct 5, 2025 $ 267.97
-8.67%
$ 6.19 million $ 67,777
Oct 4, 2025 $ 293.3
-1.74%
$ 6.78 million $ 59,002
Oct 3, 2025 $ 298.26
-0.40%
$ 6.9 million $ 58,715