Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 70.09
+0.09%
$ 1.74 million $ 4
Apr 14, 3 PM $ 69.7
-0.95%
$ 1.73 million $ 31
Apr 14, 2 PM $ 70.51
+0.33%
$ 1.76 million $ 32
Apr 14, 1 PM $ 70
+0.32%
$ 1.74 million $ 32
Apr 14, 12 PM $ 69.89
-0.03%
$ 1.74 million $ 33
Apr 14, 11 AM $ 69.88
-0.15%
$ 1.74 million $ 36
Apr 14, 10 AM $ 70.08
-0.01%
$ 1.74 million $ 37
Apr 14, 9 AM $ 69.96
-0.35%
$ 1.74 million $ 37
Apr 14, 8 AM $ 69.89
+0.24%
$ 1.74 million $ 36
Apr 14, 7 AM $ 69.93
+0.09%
$ 1.74 million $ 37
Apr 14, 6 AM $ 69.98
-0.05%
$ 1.74 million $ 37
Apr 14, 5 AM $ 70.17
-0.18%
$ 1.75 million $ 38
Apr 14, 4 AM $ 70.57
+0.31%
$ 1.76 million $ 38
Apr 14, 3 AM $ 70.25
-0.06%
$ 1.75 million $ 38
Apr 14, 2 AM $ 69.99
-0.35%
$ 1.74 million $ 36
Apr 14, 1 AM $ 70.13
-1.04%
$ 1.75 million $ 36
Apr 14, 12 AM $ 70.85
+0.01%
$ 1.76 million $ 36
Apr 13, 11 PM $ 71.1
+0.15%
$ 1.77 million $ 36
Apr 13, 10 PM $ 70.95
+2.68%
$ 1.77 million $ 41
Apr 13, 9 PM $ 68.86
+0.29%
$ 1.71 million $ 40
Apr 13, 8 PM $ 68.56
-0.38%
$ 1.71 million $ 40
Apr 13, 7 PM $ 68.63
+0.77%
$ 1.71 million $ 43
Apr 13, 6 PM $ 67.98
-0.59%
$ 1.69 million $ 43
Apr 13, 5 PM $ 68.5
+0.47%
$ 1.7 million $ 43
Apr 13, 4 PM $ 68.02
+0.32%
$ 1.69 million $ 47
Apr 13, 3 PM $ 68.02
-0.94%
$ 1.69 million $ 52
Apr 13, 2 PM $ 64.33
-0.11%
$ 1.6 million $ 100
Apr 13, 1 PM $ 64.52
-0.31%
$ 1.61 million $ 96
Apr 13, 12 PM $ 64.31
-0.31%
$ 1.6 million $ 95
Apr 13, 11 AM $ 64.89
-0.23%
$ 1.61 million $ 93
Apr 13, 10 AM $ 65.16
-0.09%
$ 1.62 million $ 94
Apr 13, 9 AM $ 65.12
+0.75%
$ 1.62 million $ 93
Apr 13, 8 AM $ 64.7
-0.14%
$ 1.61 million $ 92
Apr 13, 7 AM $ 64.72
-0.58%
$ 1.61 million $ 92
Apr 13, 6 AM $ 65.23
+1.53%
$ 1.62 million $ 92
Apr 13, 5 AM $ 64.33
-0.48%
$ 1.6 million $ 90
Apr 13, 4 AM $ 64.53
-0.19%
$ 1.6 million $ 92
Apr 13, 3 AM $ 64.76
+0.09%
$ 1.61 million $ 92
Apr 13, 2 AM $ 64.8
-0.02%
$ 1.61 million $ 92
Apr 13, 1 AM $ 64.81
+0.20%
$ 1.61 million $ 93
Apr 13, 12 AM $ 64.95
+0.95%
$ 1.61 million $ 93
Apr 12, 11 PM $ 64.3
-0.87%
$ 1.6 million $ 95
Apr 12, 10 PM $ 64.58
-2.53%
$ 1.61 million $ 96
Apr 12, 9 PM $ 66.37
-0.49%
$ 1.65 million $ 91
Apr 12, 8 PM $ 66.29
-0.31%
$ 1.65 million $ 91
Apr 12, 7 PM $ 66.52
-0.23%
$ 1.65 million $ 91
Apr 12, 6 PM $ 66.52
-0.56%
$ 1.65 million $ 91
Apr 12, 5 PM $ 66.74
+0.34%
$ 1.66 million $ 87
Apr 12, 4 PM $ 67.37
+0.05%
$ 1.67 million $ 82
Apr 12, 3 PM $ 66.29
-0.85%
$ 1.65 million $ 77