Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $37.71
+0.36%
$1.02 million $2,099
Sep 15, 8 AM $37.48
+0.00%
$1.01 million $2,268
Sep 15, 7 AM $37.57
+0.00%
$1.01 million $2,244
Sep 15, 6 AM $37.64
+0.00%
$1.01 million $2,105
Sep 15, 5 AM $37.66
+0.52%
$1.01 million $2,322
Sep 15, 4 AM $37.55
-0.11%
$1.01 million $2,273
Sep 15, 3 AM $37.64
-0.03%
$1.01 million $2,198
Sep 15, 1 AM $37.8
+0.00%
$1.02 million $2,179
Sep 15, 12 AM $37.68
-0.10%
$1.01 million $2,200
Sep 14, 11 PM $37.76
-0.36%
$1.02 million $2,654
Sep 14, 10 PM $37.94
+0.00%
$1.02 million $2,572
Sep 14, 9 PM $38.11
-1.66%
$1.03 million $2,571
Sep 14, 8 PM $39.27
+1.29%
$1.06 million $1,515
Sep 14, 7 PM $38.67
+0.00%
$1.04 million $1,260
Sep 14, 5 PM $38.47
+0.00%
$1.04 million $1,276
Sep 14, 4 PM $38.34
-0.04%
$1.03 million $1,247
Sep 14, 1 PM $38.06
-0.15%
$1.02 million $2,543
Sep 14, 8 AM $38.45
+0.00%
$1.03 million $2,859
Sep 14, 6 AM $38.62
-0.67%
$1.04 million $2,780
Sep 14, 4 AM $38.79
-0.05%
$1.04 million $2,740
Sep 14, 12 AM $38.12
-0.17%
$1.02 million $3,497
Sep 13, 11 PM $38.13
+0.00%
$1.02 million $3,018
Sep 13, 9 PM $38.96
+0.00%
$1.05 million $3,046
Sep 13, 7 PM $38.92
-0.09%
$1.05 million $3,042
Sep 13, 6 PM $38.94
-0.03%
$1.05 million $3,017
Sep 13, 5 PM $38.95
+0.00%
$1.05 million $2,972
Sep 13, 4 PM $38.89
+0.00%
$1.04 million $2,947
Sep 13, 3 PM $38.71
-0.17%
$1.04 million $2,931
Sep 13, 2 PM $38.8
+2.11%
$1.04 million $2,904
Sep 13, 1 PM $37.8
+0.00%
$1.02 million $1,491
Sep 13, 12 PM $37.85
+0.00%
$1.02 million $1,551
Sep 13, 11 AM $37.84
+0.00%
$1.02 million $1,450
Sep 13, 9 AM $38.03
+0.29%
$1.02 million $1,234
Sep 13, 8 AM $37.91
-0.18%
$1.02 million $1,111
Sep 13, 5 AM $38.19
+0.00%
$1.03 million $1,534
Sep 13, 3 AM $38.16
+0.02%
$1.02 million $1,521
Sep 13, 1 AM $38.19
+0.05%
$1.03 million $1,499
Sep 12, 1 PM $38.94
+0.00%
$1.05 million $1,984
Sep 12, 12 PM $38.86
-0.24%
$1.04 million $2,014
Sep 12, 11 AM $38.96
-0.11%
$1.05 million $2,027
Sep 12, 10 AM $38.98
+0.00%
$1.05 million $2,039
Sep 12, 7 AM $38.86
+0.02%
$1.04 million $2,569
Sep 12, 6 AM $38.67
+0.00%
$1.04 million $2,380
Sep 12, 5 AM $38.48
+0.00%
$1.03 million $2,126
Sep 12, 1 AM $38.76
+0.00%
$1.04 million $2,129
Sep 12, 12 AM $38.78
+0.03%
$1.04 million $2,141
Sep 11, 10 PM $38.75
+0.00%
$-- $3,112
Sep 11, 9 PM $38.75
-0.21%
$1.04 million $3,109
Sep 11, 8 PM $38.91
+0.00%
$1.05 million $3,072
Sep 11, 7 PM $39.08
+0.00%
$1.05 million $3,126