Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 67.49
-0.40%
$ 1.74 million $ 12
Jul 10, 8 PM $ 67.05
+0.00%
$ 1.73 million $ 12
Jul 10, 7 PM $ 66.74
-0.38%
$ 1.72 million $ 12
Jul 10, 3 PM $ 69.35
+0.00%
$ 1.79 million $ 6
Jul 10, 12 PM $ 69.27
+0.00%
$ 1.78 million $ 6
Jul 10, 8 AM $ 68.84
+0.42%
$ 1.77 million $ 13
Jul 10, 7 AM $ 64.75
+0.00%
$ 1.67 million $ 10
Jul 10, 6 AM $ 66.75
+0.00%
$ 1.72 million $ 9
Jul 10, 12 AM $ 66.82
+6.73%
$ 1.72 million $ 7
Jul 9, 11 PM $ 61.41
+5.13%
$ 1.58 million $ 5
Jul 9, 9 PM $ 59.63
+0.00%
$ 1.53 million $ 4
Jul 9, 7 PM $ 56.8
+2.38%
$ 1.46 million $ 4
Jul 9, 6 PM $ 55.48
+4.12%
$ 1.43 million $ 2
Jul 9, 5 PM $ 50.49
+0.00%
$ 1.3 million $ 1
Jul 9, 4 AM $ 50.72
+0.00%
$ 1.31 million $ 0
Jul 3, 9 PM $ 59.01
+5.86%
$ 1.51 million $ 4
Jul 2, 5 AM $ 45.99
+0.16%
$ 1.18 million $ 323
Jul 2, 4 AM $ 45.97
+0.27%
$ 1.18 million $ 183
Jul 1, 5 AM $ 45.24
+0.00%
$ 1.16 million $ 212
Jun 30, 5 PM $ 44.81
+0.00%
$ 1.15 million $ 156
Jun 30, 12 PM $ 45.57
+0.00%
$ 1.17 million $ 226
Jun 30, 11 AM $ 45.41
+0.03%
$ 1.16 million $ 235
Jun 30, 8 AM $ 45.54
+0.00%
$ 1.17 million $ 202
Jun 30, 12 AM $ 46.12
-0.29%
$ 1.18 million $ 300
Jun 29, 11 PM $ 46.24
+0.16%
$ 1.18 million $ 363
Jun 29, 5 PM $ 46.29
+0.00%
$ 1.19 million $ 390
Jun 29, 12 PM $ 46.35
+0.13%
$ 1.19 million $ 355
Jun 29, 11 AM $ 46.31
+0.00%
$ 1.19 million $ 269
Jun 29, 3 AM $ 45.88
+0.00%
$ 1.17 million $ 249
Jun 29, 2 AM $ 45.89
-0.21%
$ 1.18 million $ 222
Jun 28, 11 PM $ 45.71
+0.17%
$ 1.17 million $ 112
Jun 27, 10 PM $ 46.16
+0.00%
$ 1.18 million $ 219
Jun 27, 2 AM $ 46.42
+0.00%
$ 1.19 million $ 170
Jun 25, 10 PM $ 43.67
+0.73%
$ 1.12 million $ 1,452
Jun 25, 9 PM $ 42.78
+2.31%
$ 1.09 million $ 1,055
Jun 25, 8 PM $ 42.18
+2.18%
$ 1.08 million $ 1,055
Jun 25, 7 PM $ 41.19
+0.93%
$ 1.05 million $ 1,055
Jun 25, 6 PM $ 40.62
-0.06%
$ 1.04 million $ 1,060
Jun 25, 5 PM $ 40.97
+0.91%
$ 1.05 million $ 1,084
Jun 25, 4 PM $ 40.76
+0.46%
$ 1.04 million $ 1,094
Jun 25, 3 PM $ 40.68
+1.25%
$ 1.04 million $ 1,076
Jun 25, 2 PM $ 40.18
+0.21%
$ 1.03 million $ 1,084
Jun 25, 1 PM $ 40.22
+0.02%
$ 1.03 million $ 1,096
Jun 25, 12 PM $ 40.22
+0.71%
$ 1.03 million $ 1,069
Jun 25, 11 AM $ 39.92
-0.35%
$ 1.02 million $ 1,054
Jun 25, 10 AM $ 40.06
+0.73%
$ 1.02 million $ 1,060
Jun 25, 9 AM $ 39.76
-4.00%
$ 1.02 million $ 1,044
Jun 25, 8 AM $ 41.39
+2.20%
$ 1.06 million $ 765
Jun 25, 7 AM $ 40.44
+0.43%
$ 1.03 million $ 774
Jun 25, 6 AM $ 40.11
+1.20%
$ 1.03 million $ 773