Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 49.58
-0.23%
$ 1.26 million $ 59
Jun 9, 2 PM $ 49.82
+0.61%
$ 1.27 million $ 48
Jun 9, 1 PM $ 49.2
-0.74%
$ 1.25 million $ 49
Jun 9, 12 PM $ 49.56
+0.46%
$ 1.26 million $ 54
Jun 9, 11 AM $ 49.4
+0.35%
$ 1.25 million $ 69
Jun 9, 10 AM $ 49.06
-0.16%
$ 1.25 million $ 69
Jun 9, 9 AM $ 49.03
-0.65%
$ 1.24 million $ 69
Jun 9, 8 AM $ 49.53
-0.41%
$ 1.26 million $ 69
Jun 9, 7 AM $ 49.47
-0.36%
$ 1.26 million $ 77
Jun 9, 6 AM $ 49.71
-1.58%
$ 1.26 million $ 80
Jun 9, 5 AM $ 50.74
+0.70%
$ 1.29 million $ 74
Jun 9, 4 AM $ 50.31
+1.42%
$ 1.28 million $ 74
Jun 9, 3 AM $ 49.41
-0.05%
$ 1.25 million $ 76
Jun 9, 2 AM $ 49.41
-1.30%
$ 1.25 million $ 76
Jun 9, 1 AM $ 50.13
+0.48%
$ 1.27 million $ 77
Jun 9, 12 AM $ 49.95
+0.61%
$ 1.27 million $ 77
Jun 8, 11 PM $ 49.95
-0.40%
$ 1.27 million $ 86
Jun 8, 10 PM $ 50.29
-0.93%
$ 1.28 million $ 82
Jun 8, 9 PM $ 50.71
+0.68%
$ 1.29 million $ 89
Jun 8, 8 PM $ 50.08
+1.39%
$ 1.27 million $ 89
Jun 8, 7 PM $ 49.59
-0.27%
$ 1.26 million $ 90
Jun 8, 6 PM $ 49.73
-0.80%
$ 1.26 million $ 92
Jun 8, 5 PM $ 49.83
-0.15%
$ 1.27 million $ 90
Jun 8, 4 PM $ 50.05
+1.23%
$ 1.27 million $ 89
Jun 8, 3 PM $ 49.41
-0.58%
$ 1.25 million $ 84
Jun 8, 2 PM $ 49.69
-0.56%
$ 1.26 million $ 91
Jun 8, 1 PM $ 49.24
-1.64%
$ 1.25 million $ 92
Jun 8, 12 PM $ 49.02
-0.98%
$ 1.24 million $ 96
Jun 8, 11 AM $ 49.68
+0.83%
$ 1.26 million $ 77
Jun 8, 10 AM $ 49.27
+1.07%
$ 1.25 million $ 74
Jun 8, 9 AM $ 48.54
+0.20%
$ 1.23 million $ 74
Jun 8, 8 AM $ 48.63
-1.39%
$ 1.23 million $ 74
Jun 8, 7 AM $ 50.26
+1.10%
$ 1.28 million $ 68
Jun 8, 6 AM $ 49.85
+0.36%
$ 1.27 million $ 64
Jun 8, 5 AM $ 49.53
+0.20%
$ 1.26 million $ 63
Jun 8, 4 AM $ 49.46
-1.68%
$ 1.26 million $ 70
Jun 8, 3 AM $ 50.2
-0.68%
$ 1.27 million $ 70
Jun 8, 2 AM $ 50.41
+0.54%
$ 1.28 million $ 71
Jun 8, 1 AM $ 49.92
-0.54%
$ 1.27 million $ 75
Jun 8, 12 AM $ 50
+0.47%
$ 1.27 million $ 81
Jun 7, 11 PM $ 49.01
-1.48%
$ 1.24 million $ 62
Jun 7, 10 PM $ 50.18
+1.53%
$ 1.27 million $ 63
Jun 7, 9 PM $ 48.88
-0.42%
$ 1.24 million $ 51
Jun 7, 8 PM $ 49
+0.31%
$ 1.24 million $ 52
Jun 7, 7 PM $ 48.3
-0.95%
$ 1.23 million $ 47
Jun 7, 6 PM $ 48.68
-0.77%
$ 1.24 million $ 51
Jun 7, 5 PM $ 49.32
+0.65%
$ 1.25 million $ 51
Jun 7, 4 PM $ 48.99
+0.70%
$ 1.24 million $ 51
Jun 7, 3 PM $ 48.98
+0.09%
$ 1.24 million $ 49
Jun 7, 2 PM $ 48.88
-0.36%
$ 1.24 million $ 44