Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1,477.18
-6.61%
$ 110.64 million $ 7.37 million
May 22 $ 1,556.1
+6.06%
$ 115.92 million $ 7.79 million
May 15 $ 1,453.03
-18.56%
$ 107.57 million $ 18.35 million
May 8 $ 1,711.11
-0.50%
$ 130.77 million $ 15.62 million
May 1 $ 1,720.03
-23.19%
$ 126.09 million $ 19.15 million
Apr 24 $ 2,160.1
+12.08%
$ 164.09 million $ 18.34 million
Apr 17 $ 1,910.81
-28.47%
$ 141.28 million $ 20.36 million
Apr 10 $ 2,683.04
+16.33%
$ 195.78 million $ 21.6 million
Apr 3 $ 2,305.79
-9.19%
$ 169.03 million $ 25.89 million
Mar 27 $ 2,539.83
-15.39%
$ 186.18 million $ 67.25 million
Mar 20 $ 2,838.2
-34.20%
$ 220.05 million $ 38.71 million
Mar 13 $ 3,984.81
+146.05%
$ 320.13 million $ 24.88 million
Mar 6 $ 1,528.04
-18.50%
$ 118.48 million $ 18.19 million
Feb 27 $ 1,874.66
-2.45%
$ 137.42 million $ 22.64 million
Feb 20 $ 1,921.59
-20.91%
$ 140.86 million $ 32.5 million
Feb 13 $ 2,441.32
-13.73%
$ 178.96 million $ 18.74 million
Download