Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $74.98
+0.10%
$1.89 million $22
May 10, 8 PM $75.22
-1.22%
$1.9 million $10
May 10, 7 PM $76.31
+0.38%
$1.92 million $9
May 10, 6 PM $76.13
+0.80%
$1.92 million $9
May 10, 5 PM $75.71
+0.27%
$1.91 million $9
May 10, 4 PM $75.36
+0.86%
$1.9 million $9
May 10, 3 PM $74.79
+0.20%
$1.89 million $31
May 10, 2 PM $74.57
-0.36%
$1.88 million $31
May 10, 1 PM $75.04
-0.18%
$1.89 million $36
May 10, 12 PM $74.99
+0.74%
$1.89 million $37
May 10, 11 AM $74.57
+0.03%
$1.88 million $39
May 10, 10 AM $74.73
-0.03%
$1.88 million $40
May 10, 9 AM $75.03
-0.12%
$1.89 million $40
May 10, 8 AM $75.19
+1.12%
$1.9 million $40
May 10, 7 AM $74.41
-0.27%
$1.88 million $41
May 10, 6 AM $74.3
-0.83%
$1.87 million $41
May 10, 5 AM $74.97
-0.15%
$1.89 million $41
May 10, 4 AM $75.13
+0.07%
$1.89 million $41
May 10, 3 AM $74.85
-0.21%
$1.89 million $41
May 10, 2 AM $75.23
+0.79%
$1.9 million $42
May 10, 1 AM $74.48
-2.24%
$1.88 million $45
May 10, 12 AM $76.11
+0.41%
$1.92 million $46
May 9, 11 PM $76.14
+0.05%
$1.92 million $46
May 9, 10 PM $75.91
-0.05%
$1.91 million $50
May 9, 9 PM $76.2
+0.33%
$1.92 million $51
May 9, 8 PM $75.79
+0.35%
$1.91 million $51
May 9, 7 PM $75.6
+0.08%
$1.91 million $65
May 9, 6 PM $75.6
-0.10%
$1.91 million $65
May 9, 5 PM $75.63
+0.22%
$1.91 million $65
May 9, 4 PM $75.51
+0.47%
$1.9 million $67
May 9, 3 PM $75.32
-1.06%
$1.9 million $75
May 9, 2 PM $75.71
+1.06%
$1.91 million $59
May 9, 1 PM $75.11
-0.21%
$1.89 million $56
May 9, 12 PM $75.4
-0.36%
$1.9 million $84
May 9, 11 AM $75.69
-0.08%
$1.91 million $84
May 9, 10 AM $75.3
+0.32%
$1.9 million $92
May 9, 9 AM $75.13
-0.63%
$1.89 million $97
May 9, 8 AM $75.52
+0.83%
$1.9 million $98
May 9, 7 AM $75.3
+0.19%
$1.9 million $91
May 9, 6 AM $75.78
+0.48%
$1.91 million $93
May 9, 5 AM $75.25
+0.22%
$1.9 million $94
May 9, 4 AM $75.02
+0.01%
$1.89 million $95
May 9, 3 AM $75.48
-0.16%
$1.9 million $91
May 9, 2 AM $75.58
-0.44%
$1.9 million $92
May 9, 1 AM $76.49
+0.59%
$1.93 million $95
May 9, 12 AM $75.85
+0.59%
$1.91 million $102
May 8, 11 PM $75.37
-0.22%
$1.9 million $110
May 8, 10 PM $75.51
-1.28%
$1.9 million $110
May 8, 9 PM $76.09
-0.44%
$1.92 million $111
May 8, 8 PM $76.59
+0.01%
$1.93 million $115