Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $76.48
+1.72%
$1.93 million $120
May 8, 6 PM $75.41
+0.04%
$1.9 million $108
May 8, 5 PM $75.36
+0.38%
$1.9 million $174
May 8, 4 PM $74.99
+0.50%
$1.89 million $173
May 8, 3 PM $74.22
-1.61%
$1.87 million $167
May 8, 2 PM $75.23
+0.03%
$1.9 million $165
May 8, 1 PM $74.79
-0.93%
$1.88 million $159
May 8, 12 PM $75.32
-0.67%
$1.9 million $166
May 8, 11 AM $75.84
+4.01%
$1.91 million $165
May 8, 10 AM $72.68
-0.52%
$1.83 million $128
May 8, 9 AM $73.39
+1.51%
$1.85 million $142
May 8, 8 AM $72.13
-0.15%
$1.82 million $135
May 8, 7 AM $72.3
-0.47%
$1.82 million $137
May 8, 6 AM $72.44
+0.37%
$1.82 million $140
May 8, 5 AM $72.2
+0.15%
$1.82 million $146
May 8, 4 AM $72.76
-1.10%
$1.83 million $164
May 8, 3 AM $73.48
+0.77%
$1.85 million $167
May 8, 2 AM $72.38
-2.36%
$1.82 million $172
May 8, 1 AM $73.85
-1.04%
$1.86 million $178
May 8, 12 AM $74.15
+1.45%
$1.87 million $175
May 7, 11 PM $74.07
+0.60%
$1.86 million $177
May 7, 10 PM $73.68
-0.86%
$1.85 million $173
May 7, 9 PM $74.09
+1.32%
$1.86 million $177
May 7, 8 PM $73.26
-0.84%
$1.84 million $170
May 7, 7 PM $73.74
-1.09%
$1.86 million $174
May 7, 6 PM $74.49
-2.07%
$1.88 million $160
May 7, 5 PM $74.86
-2.13%
$1.88 million $159
May 7, 4 PM $76.78
+1.20%
$1.93 million $142
May 7, 3 PM $75.55
-0.08%
$1.9 million $99
May 7, 2 PM $76.26
-0.41%
$1.92 million $99
May 7, 1 PM $76.33
-0.03%
$1.92 million $107
May 7, 12 PM $76.06
-1.15%
$1.91 million $109
May 7, 11 AM $77.43
-0.15%
$1.95 million $108
May 7, 10 AM $76.66
+0.15%
$1.93 million $105
May 7, 9 AM $76.34
+2.48%
$1.93 million $138
May 7, 8 AM $74.43
+0.33%
$1.88 million $142
May 7, 7 AM $73.99
-0.22%
$1.87 million $142
May 7, 6 AM $74.14
+0.52%
$1.87 million $145
May 7, 5 AM $73.77
+1.64%
$1.86 million $149
May 7, 4 AM $71
+0.58%
$1.79 million $134
May 7, 3 AM $69.74
+0.01%
$1.76 million $131
May 7, 2 AM $69.55
-0.84%
$1.75 million $124
May 7, 1 AM $70.44
+0.54%
$1.78 million $121
May 7, 12 AM $71.37
+0.17%
$1.8 million $123
May 6, 11 PM $71.03
-0.49%
$1.79 million $106
May 6, 10 PM $71.4
-0.52%
$1.8 million $106
May 6, 9 PM $71.75
-0.25%
$1.81 million $98
May 6, 8 PM $72.18
-1.82%
$1.82 million $104
May 6, 7 PM $72.58
+0.55%
$1.83 million $113
May 6, 6 PM $71.96
-0.28%
$1.82 million $111