Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $72.45
+0.22%
$1.83 million $111
May 6, 4 PM $71.92
-0.33%
$1.81 million $111
May 6, 3 PM $72.05
-0.40%
$1.82 million $122
May 6, 2 PM $72.32
+0.06%
$1.82 million $136
May 6, 1 PM $72.29
-0.52%
$1.82 million $149
May 6, 12 PM $72.69
-0.20%
$1.83 million $151
May 6, 11 AM $73.52
-0.22%
$1.85 million $154
May 6, 10 AM $73.36
+1.54%
$1.85 million $150
May 6, 9 AM $72.96
+0.31%
$1.84 million $122
May 6, 8 AM $72.39
+0.47%
$1.83 million $102
May 6, 7 AM $72.05
+0.81%
$1.82 million $114
May 6, 6 AM $72.83
+1.24%
$1.84 million $102
May 6, 5 AM $71.31
-0.58%
$1.8 million $101
May 6, 4 AM $71.91
-0.10%
$1.81 million $95
May 6, 3 AM $72.69
+0.88%
$1.83 million $90
May 6, 2 AM $72.06
-0.46%
$1.82 million $101
May 6, 1 AM $72.45
+0.32%
$1.83 million $112
May 6, 12 AM $72.32
+0.42%
$1.82 million $189
May 5, 11 PM $71.75
-0.86%
$1.81 million $207
May 5, 10 PM $73.31
+0.32%
$1.85 million $216
May 5, 9 PM $73.35
-0.29%
$1.85 million $244
May 5, 8 PM $72.93
-0.26%
$1.84 million $245
May 5, 7 PM $72.9
-0.08%
$1.84 million $244
May 5, 6 PM $72.92
+0.29%
$1.84 million $242
May 5, 5 PM $72.93
+0.27%
$1.84 million $233
May 5, 4 PM $73.67
+0.66%
$1.86 million $252
May 5, 3 PM $73.58
+1.34%
$1.86 million $242
May 5, 2 PM $72.93
-1.08%
$1.84 million $246
May 5, 1 PM $73.66
-0.01%
$1.86 million $220
May 5, 12 PM $73.91
-0.31%
$1.86 million $215
May 5, 11 AM $74.19
-1.62%
$1.87 million $217
May 5, 10 AM $74.67
+1.48%
$1.88 million $219
May 5, 9 AM $74.24
+0.04%
$1.87 million $214
May 5, 8 AM $73.76
-1.82%
$1.86 million $214
May 5, 7 AM $75.71
+0.28%
$1.91 million $200
May 5, 6 AM $75.12
-0.30%
$1.89 million $222
May 5, 5 AM $75.33
-0.61%
$1.9 million $230
May 5, 4 AM $76
-0.25%
$1.92 million $228
May 5, 3 AM $76.32
-1.49%
$1.93 million $228
May 5, 2 AM $77.64
+0.64%
$1.96 million $229
May 5, 1 AM $76.95
+3.88%
$1.94 million $225
May 5, 12 AM $68.78
+0.97%
$1.73 million $148
May 4, 11 PM $68.13
-0.02%
$1.72 million $126
May 4, 10 PM $68.35
-0.90%
$1.72 million $99
May 4, 9 PM $69.26
+1.93%
$1.75 million $126
May 4, 8 PM $68.22
+0.57%
$1.72 million $100
May 4, 7 PM $67.87
-0.42%
$1.71 million $105
May 4, 6 PM $68.33
+0.53%
$1.72 million $107
May 4, 5 PM $67.99
-0.17%
$1.71 million $102
May 4, 4 PM $68.69
+1.20%
$1.73 million $114