Camelot Token Historical Data

GRAIL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 80.99
-0.57%
$ 1.98 million $ 66
Apr 7, 4 AM $ 81.15
+0.34%
$ 1.98 million $ 66
Apr 7, 3 AM $ 80.78
+0.23%
$ 1.97 million $ 200
Apr 7, 2 AM $ 80.78
-0.27%
$ 1.97 million $ 200
Apr 7, 1 AM $ 81.16
-0.09%
$ 1.98 million $ 200
Apr 7, 12 AM $ 81.05
+0.15%
$ 1.98 million $ 203
Apr 6, 11 PM $ 80.76
-1.23%
$ 1.97 million $ 202
Apr 6, 10 PM $ 84.5
+0.12%
$ 2.06 million $ 203
Apr 6, 9 PM $ 86.08
+4.58%
$ 2.1 million $ 203
Apr 6, 8 PM $ 82.55
+0.61%
$ 2.02 million $ 69
Apr 6, 7 PM $ 81.97
+1.05%
$ 2 million $ 69
Apr 6, 6 PM $ 81.21
-0.40%
$ 1.98 million $ 185
Apr 6, 5 PM $ 81.76
-0.45%
$ 2 million $ 186
Apr 6, 4 PM $ 82.26
-0.52%
$ 2.01 million $ 186
Apr 6, 3 PM $ 82.46
-4.36%
$ 2.01 million $ 191
Apr 6, 2 PM $ 86.35
+0.25%
$ 2.11 million $ 191
Apr 6, 1 PM $ 86.23
-0.46%
$ 2.11 million $ 201
Apr 6, 12 PM $ 86.76
+0.57%
$ 2.12 million $ 190
Apr 6, 11 AM $ 84.32
+2.20%
$ 2.06 million $ 180
Apr 6, 10 AM $ 81.58
+0.86%
$ 1.99 million $ 144
Apr 6, 9 AM $ 80.9
-0.12%
$ 1.97 million $ 119
Apr 6, 8 AM $ 81.91
+2.60%
$ 2 million $ 97
Apr 6, 7 AM $ 79.64
+3.74%
$ 1.94 million $ 38
Apr 6, 6 AM $ 76.3
-0.37%
$ 1.86 million $ 28
Apr 6, 5 AM $ 76.47
-0.78%
$ 1.87 million $ 23
Apr 6, 4 AM $ 76.99
+0.41%
$ 1.88 million $ 32
Apr 6, 3 AM $ 76.68
+0.30%
$ 1.87 million $ 32
Apr 6, 2 AM $ 76.6
+0.60%
$ 1.87 million $ 32
Apr 6, 1 AM $ 76.22
-0.66%
$ 1.86 million $ 32
Apr 6, 12 AM $ 76.91
+0.82%
$ 1.88 million $ 30
Apr 5, 11 PM $ 76.11
+1.28%
$ 1.86 million $ 30
Apr 5, 10 PM $ 74.67
+0.19%
$ 1.82 million $ 35
Apr 5, 9 PM $ 74.45
-0.32%
$ 1.82 million $ 34
Apr 5, 8 PM $ 74.79
+0.40%
$ 1.83 million $ 34
Apr 5, 7 PM $ 74.89
-0.17%
$ 1.83 million $ 34
Apr 5, 6 PM $ 74.83
+0.15%
$ 1.83 million $ 35
Apr 5, 5 PM $ 74.57
-0.36%
$ 1.82 million $ 34
Apr 5, 4 PM $ 74.77
-0.23%
$ 1.83 million $ 35
Apr 5, 3 PM $ 75.88
+0.60%
$ 1.85 million $ 34
Apr 5, 2 PM $ 75.4
+0.16%
$ 1.84 million $ 34
Apr 5, 1 PM $ 73.56
+0.01%
$ 1.8 million $ 33
Apr 5, 12 PM $ 73.85
+0.10%
$ 1.8 million $ 23
Apr 5, 11 AM $ 73.75
-0.75%
$ 1.8 million $ 23
Apr 5, 10 AM $ 74.17
-0.08%
$ 1.81 million $ 28
Apr 5, 9 AM $ 73.86
+0.20%
$ 1.8 million $ 33
Apr 5, 8 AM $ 73.65
-0.07%
$ 1.8 million $ 33
Apr 5, 7 AM $ 74.02
-0.20%
$ 1.81 million $ 33
Apr 5, 6 AM $ 74.22
-0.26%
$ 1.81 million $ 33
Apr 5, 5 AM $ 74.59
-0.23%
$ 1.82 million $ 30
Apr 5, 4 AM $ 74.76
-1.00%
$ 1.82 million $ 47