Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $68.69
+1.20%
$1.73 million $114
May 4, 3 PM $67.79
-0.70%
$1.71 million $95
May 4, 2 PM $68.06
-0.87%
$1.72 million $81
May 4, 1 PM $68.37
+0.57%
$1.72 million $82
May 4, 12 PM $68.19
+0.59%
$1.72 million $79
May 4, 11 AM $67.79
-1.32%
$1.71 million $84
May 4, 10 AM $68.49
-0.50%
$1.73 million $83
May 4, 9 AM $68.53
-2.17%
$1.73 million $76
May 4, 8 AM $69.37
+1.76%
$1.75 million $72
May 4, 7 AM $68.28
+0.49%
$1.72 million $71
May 4, 6 AM $67.94
-0.58%
$1.71 million $75
May 4, 5 AM $67.41
-1.81%
$1.7 million $70
May 4, 4 AM $68.48
+0.33%
$1.73 million $71
May 4, 3 AM $68.16
-1.00%
$1.72 million $78
May 4, 2 AM $67.52
+1.22%
$1.7 million $80
May 4, 1 AM $66.84
-0.78%
$1.69 million $110
May 4, 12 AM $67.6
-0.13%
$1.71 million $117
May 3, 11 PM $67.72
-1.05%
$1.71 million $117
May 3, 10 PM $68.11
+0.82%
$1.72 million $116
May 3, 9 PM $67.88
-0.69%
$1.71 million $114
May 3, 8 PM $68.27
-0.12%
$1.72 million $133
May 3, 7 PM $67.93
-0.32%
$1.71 million $133
May 3, 6 PM $68.26
+0.09%
$1.72 million $139
May 3, 5 PM $68.29
-0.19%
$1.72 million $136
May 3, 4 PM $68.23
-0.72%
$1.72 million $125
May 3, 3 PM $68.66
+0.18%
$1.73 million $172
May 3, 2 PM $68.36
-0.16%
$1.72 million $187
May 3, 1 PM $68.5
+0.51%
$1.73 million $208
May 3, 12 PM $68.34
-0.22%
$1.72 million $221
May 3, 11 AM $68.49
-0.20%
$1.73 million $222
May 3, 10 AM $68.91
-0.11%
$1.74 million $240
May 3, 9 AM $68.98
+0.18%
$1.74 million $247
May 3, 8 AM $69.28
+0.97%
$1.75 million $246
May 3, 7 AM $68.58
-0.68%
$1.73 million $248
May 3, 6 AM $68.58
+0.57%
$1.73 million $256
May 3, 5 AM $68.57
-0.58%
$1.73 million $256
May 3, 4 AM $68.98
+0.42%
$1.74 million $254
May 3, 3 AM $68.71
+0.83%
$1.73 million $260
May 3, 2 AM $67.7
-0.56%
$1.71 million $251
May 3, 1 AM $68.4
-2.94%
$1.73 million $282
May 3, 12 AM $69.85
+1.25%
$1.76 million $251
May 2, 11 PM $69.31
+0.00%
$1.75 million $254
May 2, 10 PM $69.56
-0.54%
$1.75 million $273
May 2, 9 PM $69.16
+0.55%
$1.74 million $294
May 2, 8 PM $69.75
+0.09%
$1.76 million $286
May 2, 7 PM $69.4
+1.45%
$1.75 million $288
May 2, 6 PM $68.3
-1.58%
$1.72 million $295
May 2, 5 PM $69.73
+0.69%
$1.76 million $289
May 2, 4 PM $69.08
+1.00%
$1.74 million $328
May 2, 3 PM $69.01
-0.82%
$1.74 million $381