Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $68.91
-0.21%
$1.74 million $429
May 2, 1 PM $69.06
-0.14%
$1.74 million $430
May 2, 12 PM $68.56
+0.40%
$1.73 million $454
May 2, 11 AM $69.27
+0.87%
$1.75 million $442
May 2, 10 AM $68.55
-0.80%
$1.73 million $413
May 2, 9 AM $69.23
-0.18%
$1.75 million $396
May 2, 8 AM $69.39
-0.10%
$1.75 million $392
May 2, 7 AM $69.3
+1.24%
$1.75 million $392
May 2, 6 AM $68.36
+0.18%
$1.72 million $386
May 2, 5 AM $68.65
-0.03%
$1.73 million $384
May 2, 4 AM $68.76
-0.80%
$1.73 million $384
May 2, 3 AM $69.22
+0.99%
$1.75 million $498
May 2, 2 AM $68.54
+0.67%
$1.73 million $498
May 2, 1 AM $68.09
-2.15%
$1.72 million $505
May 2, 12 AM $69.58
-1.13%
$1.75 million $507
May 1, 11 PM $70.38
+2.43%
$1.77 million $500
May 1, 10 PM $68.71
-1.34%
$1.73 million $489
May 1, 9 PM $69.65
-0.04%
$1.76 million $490
May 1, 8 PM $69.67
+0.75%
$1.76 million $504
May 1, 7 PM $69.16
-0.81%
$1.74 million $499
May 1, 6 PM $69.73
+0.06%
$1.76 million $489
May 1, 5 PM $69.68
+0.05%
$1.76 million $507
May 1, 4 PM $69.65
+1.35%
$1.76 million $577
May 1, 3 PM $68.72
-1.83%
$1.73 million $463
May 1, 2 PM $70
+2.07%
$1.77 million $452
May 1, 1 PM $68.58
-0.19%
$1.73 million $404
May 1, 12 PM $68.72
+2.61%
$1.73 million $393
May 1, 11 AM $66.97
-0.10%
$1.69 million $413
May 1, 10 AM $67.04
+1.12%
$1.68 million $437
May 1, 9 AM $66.3
+0.15%
$1.67 million $435
May 1, 8 AM $66.2
-0.44%
$1.66 million $443
May 1, 7 AM $66.49
-0.59%
$1.67 million $504
May 1, 6 AM $66.89
+0.86%
$1.68 million $592
May 1, 5 AM $66.32
-0.24%
$1.67 million $593
May 1, 4 AM $66.48
-0.66%
$1.67 million $598
May 1, 3 AM $66.09
-5.69%
$1.66 million $576
May 1, 2 AM $70.08
+0.11%
$1.76 million $517
May 1, 1 AM $70.56
-0.63%
$1.77 million $544
May 1, 12 AM $71.97
+1.08%
$1.81 million $544
Apr 30, 11 PM $70.82
+0.58%
$1.78 million $536
Apr 30, 10 PM $70.58
-0.68%
$1.77 million $535
Apr 30, 9 PM $71.24
+1.61%
$1.79 million $523
Apr 30, 8 PM $70
-0.74%
$1.76 million $507
Apr 30, 7 PM $70.64
+0.59%
$1.77 million $537
Apr 30, 6 PM $69.94
-1.26%
$1.76 million $524
Apr 30, 5 PM $70.83
+0.87%
$1.78 million $526
Apr 30, 4 PM $70.34
+0.30%
$1.77 million $547
Apr 30, 3 PM $70.04
-1.61%
$1.76 million $462
Apr 30, 2 PM $71.44
-0.18%
$1.79 million $467
Apr 30, 1 PM $71.36
+1.03%
$1.79 million $475