Camelot Token Historical Data

GRAIL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 75.41
-1.71%
$ 1.84 million $ 38
Apr 5, 2 AM $ 77.15
+0.32%
$ 1.88 million $ 38
Apr 5, 1 AM $ 76.9
-0.41%
$ 1.88 million $ 38
Apr 5, 12 AM $ 77.24
+0.29%
$ 1.89 million $ 38
Apr 4, 11 PM $ 76.95
-0.33%
$ 1.88 million $ 43
Apr 4, 10 PM $ 77.17
+0.44%
$ 1.88 million $ 48
Apr 4, 9 PM $ 76.82
+1.37%
$ 1.88 million $ 75
Apr 4, 8 PM $ 75.69
+0.07%
$ 1.85 million $ 75
Apr 4, 7 PM $ 75.79
+0.04%
$ 1.85 million $ 75
Apr 4, 6 PM $ 75.83
-0.95%
$ 1.85 million $ 75
Apr 4, 5 PM $ 76.54
+1.03%
$ 1.87 million $ 76
Apr 4, 4 PM $ 75.8
-0.17%
$ 1.85 million $ 75
Apr 4, 3 PM $ 75.94
-0.01%
$ 1.85 million $ 79
Apr 4, 2 PM $ 75.82
-0.11%
$ 1.85 million $ 75
Apr 4, 1 PM $ 75.97
-0.66%
$ 1.85 million $ 77
Apr 4, 12 PM $ 76.53
+0.32%
$ 1.87 million $ 79
Apr 4, 11 AM $ 76.29
-0.14%
$ 1.86 million $ 96
Apr 4, 10 AM $ 76.92
+0.19%
$ 1.88 million $ 91
Apr 4, 9 AM $ 76.7
-1.96%
$ 1.87 million $ 97
Apr 4, 8 AM $ 78.36
+0.30%
$ 1.91 million $ 98
Apr 4, 7 AM $ 78.18
-0.53%
$ 1.91 million $ 110
Apr 4, 6 AM $ 78.6
+0.29%
$ 1.92 million $ 110
Apr 4, 5 AM $ 78.37
-0.54%
$ 1.91 million $ 110
Apr 4, 4 AM $ 78.79
+1.81%
$ 1.92 million $ 110
Apr 4, 3 AM $ 77.39
+0.08%
$ 1.89 million $ 108
Apr 4, 2 AM $ 77.33
-0.51%
$ 1.89 million $ 108
Apr 4, 1 AM $ 77.72
-0.60%
$ 1.9 million $ 114
Apr 4, 12 AM $ 78.19
-0.10%
$ 1.91 million $ 114
Apr 3, 11 PM $ 78.27
+0.71%
$ 1.91 million $ 128
Apr 3, 10 PM $ 77.71
-1.36%
$ 1.9 million $ 120
Apr 3, 9 PM $ 78.78
+0.44%
$ 1.92 million $ 93
Apr 3, 8 PM $ 78.44
+0.20%
$ 1.91 million $ 90
Apr 3, 7 PM $ 78.28
-0.09%
$ 1.91 million $ 90
Apr 3, 6 PM $ 78.35
+0.38%
$ 1.91 million $ 90
Apr 3, 5 PM $ 78.05
+0.20%
$ 1.91 million $ 90
Apr 3, 4 PM $ 77.9
+0.20%
$ 1.9 million $ 94
Apr 3, 3 PM $ 77.74
-0.19%
$ 1.9 million $ 92
Apr 3, 2 PM $ 77.88
-0.30%
$ 1.9 million $ 92
Apr 3, 1 PM $ 78.11
-1.70%
$ 1.91 million $ 94
Apr 3, 12 PM $ 79.46
-1.81%
$ 1.94 million $ 93
Apr 3, 11 AM $ 80.93
+2.04%
$ 1.98 million $ 75
Apr 3, 10 AM $ 79.31
-0.29%
$ 1.94 million $ 76
Apr 3, 9 AM $ 79.54
-0.52%
$ 1.94 million $ 77
Apr 3, 8 AM $ 79.95
+1.93%
$ 1.95 million $ 68
Apr 3, 7 AM $ 78.44
-1.99%
$ 1.91 million $ 65
Apr 3, 6 AM $ 80.04
-0.44%
$ 1.95 million $ 60
Apr 3, 5 AM $ 80.13
+0.86%
$ 1.96 million $ 68
Apr 3, 4 AM $ 79
-1.34%
$ 1.93 million $ 67
Apr 3, 3 AM $ 80.1
+1.43%
$ 1.95 million $ 52
Apr 3, 2 AM $ 79.18
-0.01%
$ 1.93 million $ 56