Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $71.9
+0.64%
$1.81 million $431
Apr 30, 11 AM $69.92
-1.29%
$1.76 million $436
Apr 30, 10 AM $70.79
+0.22%
$1.78 million $435
Apr 30, 9 AM $71.84
+1.27%
$1.8 million $403
Apr 30, 8 AM $71.6
+1.54%
$1.8 million $403
Apr 30, 7 AM $70.08
-0.37%
$1.76 million $346
Apr 30, 6 AM $71.52
+1.21%
$1.8 million $354
Apr 30, 5 AM $70.27
-0.39%
$1.76 million $279
Apr 30, 4 AM $70.94
-0.30%
$1.78 million $246
Apr 30, 3 AM $71.13
+1.77%
$1.79 million $250
Apr 30, 2 AM $69.69
-0.87%
$1.75 million $247
Apr 30, 1 AM $71.06
-0.61%
$1.78 million $251
Apr 30, 12 AM $70.75
+0.42%
$1.78 million $211
Apr 29, 11 PM $69.69
-1.08%
$1.75 million $203
Apr 29, 10 PM $70.3
-0.37%
$1.77 million $200
Apr 29, 9 PM $70.59
+1.12%
$1.77 million $192
Apr 29, 8 PM $70.18
+0.97%
$1.76 million $188
Apr 29, 7 PM $69.98
-1.45%
$1.76 million $187
Apr 29, 6 PM $70.7
-1.04%
$1.78 million $162
Apr 29, 5 PM $71.2
-2.11%
$1.79 million $176
Apr 29, 4 PM $71.98
+0.43%
$1.81 million $133
Apr 29, 3 PM $71.92
-0.90%
$1.81 million $143
Apr 29, 2 PM $72.86
+1.61%
$1.83 million $153
Apr 29, 1 PM $71.94
-1.33%
$1.81 million $151
Apr 29, 12 PM $72.69
-0.06%
$1.83 million $158
Apr 29, 11 AM $72.57
+0.85%
$1.82 million $179
Apr 29, 10 AM $72.16
+0.42%
$1.81 million $181
Apr 29, 9 AM $71.81
-0.59%
$1.8 million $204
Apr 29, 8 AM $71.56
-0.98%
$1.8 million $271
Apr 29, 7 AM $72.63
+0.95%
$1.82 million $370
Apr 29, 6 AM $72.56
+0.44%
$1.82 million $534
Apr 29, 5 AM $72.46
+1.14%
$1.82 million $590
Apr 29, 4 AM $71.55
-0.13%
$1.8 million $592
Apr 29, 3 AM $71.6
+0.02%
$1.8 million $592
Apr 29, 2 AM $71.8
-1.36%
$1.8 million $581
Apr 29, 1 AM $72.93
+0.85%
$1.83 million $596
Apr 29, 12 AM $72.35
+0.78%
$1.82 million $613
Apr 28, 11 PM $71.05
-0.75%
$1.78 million $606
Apr 28, 10 PM $72.04
-1.15%
$1.81 million $622
Apr 28, 9 PM $72.72
-0.35%
$1.83 million $675
Apr 28, 8 PM $72.82
+0.42%
$1.83 million $676
Apr 28, 7 PM $72.79
+1.03%
$1.83 million $676
Apr 28, 6 PM $72.58
+0.53%
$1.82 million $683
Apr 28, 5 PM $71.67
-1.43%
$1.8 million $690
Apr 28, 4 PM $72.95
+1.84%
$1.83 million $747
Apr 28, 3 PM $72.05
-1.69%
$1.81 million $757
Apr 28, 2 PM $73.33
-0.52%
$1.84 million $717
Apr 28, 1 PM $72.8
-1.61%
$1.83 million $726
Apr 28, 12 PM $74
+2.73%
$1.86 million $718
Apr 28, 11 AM $73.01
+0.64%
$1.83 million $672