Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $73.08
-0.29%
$1.83 million $680
Apr 28, 9 AM $74.32
+1.01%
$1.86 million $695
Apr 28, 8 AM $73.32
+0.20%
$1.84 million $640
Apr 28, 7 AM $72.96
-1.53%
$1.83 million $607
Apr 28, 6 AM $74.15
-0.21%
$1.86 million $366
Apr 28, 5 AM $72.62
-2.02%
$1.82 million $269
Apr 28, 4 AM $74.26
+1.23%
$1.86 million $235
Apr 28, 3 AM $72.52
-0.57%
$1.82 million $244
Apr 28, 2 AM $74.04
-0.13%
$1.86 million $239
Apr 28, 1 AM $74.01
-1.59%
$1.86 million $241
Apr 28, 12 AM $74.31
-0.95%
$1.86 million $223
Apr 27, 11 PM $74.38
-0.32%
$1.87 million $223
Apr 27, 10 PM $74.27
-1.12%
$1.86 million $217
Apr 27, 9 PM $75.04
+0.63%
$1.88 million $198
Apr 27, 8 PM $74.76
+0.55%
$1.88 million $199
Apr 27, 7 PM $74.19
+0.88%
$1.86 million $210
Apr 27, 6 PM $73.72
-1.43%
$1.85 million $205
Apr 27, 5 PM $73.82
-1.45%
$1.85 million $193
Apr 27, 4 PM $75.12
-0.37%
$1.88 million $184
Apr 27, 3 PM $75.38
+1.30%
$1.89 million $182
Apr 27, 2 PM $74.11
-0.93%
$1.86 million $178
Apr 27, 1 PM $74.71
-0.26%
$1.87 million $176
Apr 27, 12 PM $74.88
+0.45%
$1.88 million $161
Apr 27, 11 AM $75.43
-0.67%
$1.9 million $156
Apr 27, 10 AM $75.9
-0.10%
$1.91 million $158
Apr 27, 9 AM $76.74
+1.06%
$1.93 million $154
Apr 27, 8 AM $75.54
-0.46%
$1.9 million $154
Apr 27, 7 AM $75.69
-0.30%
$1.91 million $134
Apr 27, 6 AM $75.94
+0.84%
$1.91 million $153
Apr 27, 5 AM $76.62
-2.01%
$1.93 million $154
Apr 27, 4 AM $77.19
-1.89%
$1.95 million $158
Apr 27, 3 AM $77.97
+0.40%
$1.97 million $171
Apr 27, 2 AM $77.83
-0.08%
$1.96 million $243
Apr 27, 1 AM $76.92
-0.41%
$1.94 million $263
Apr 27, 12 AM $76.47
-0.67%
$1.93 million $269
Apr 26, 11 PM $75.48
-1.99%
$1.9 million $271
Apr 26, 10 PM $76.73
+0.14%
$1.93 million $275
Apr 26, 9 PM $76.45
-2.75%
$1.93 million $275
Apr 26, 8 PM $78.86
+1.80%
$1.99 million $274
Apr 26, 7 PM $76.64
-2.10%
$1.93 million $263
Apr 26, 6 PM $77.95
+1.87%
$1.97 million $270
Apr 26, 5 PM $75.9
-0.29%
$1.91 million $266
Apr 26, 4 PM $76.74
-0.57%
$1.93 million $276
Apr 26, 3 PM $76.9
+0.90%
$1.94 million $313
Apr 26, 2 PM $76.25
+0.42%
$1.92 million $336
Apr 26, 1 PM $76.09
-0.88%
$1.92 million $336
Apr 26, 12 PM $77.29
+0.96%
$1.95 million $418
Apr 26, 11 AM $76.46
-0.75%
$1.93 million $417
Apr 26, 10 AM $76.41
-0.50%
$1.93 million $448
Apr 26, 9 AM $76.79
-1.76%
$1.94 million $446