Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $76.79
-1.76%
$1.94 million $446
Apr 26, 8 AM $78
+3.72%
$1.97 million $463
Apr 26, 7 AM $75.8
-3.23%
$1.91 million $471
Apr 26, 6 AM $78.23
+1.90%
$1.97 million $525
Apr 26, 5 AM $77.56
+2.27%
$1.96 million $515
Apr 26, 4 AM $76.29
-1.32%
$1.92 million $515
Apr 26, 3 AM $76.4
-3.40%
$1.93 million $527
Apr 26, 2 AM $75.95
-0.69%
$1.91 million $473
Apr 26, 1 AM $76.68
+0.82%
$1.93 million $682
Apr 26, 12 AM $75.53
-0.44%
$1.9 million $659
Apr 25, 11 PM $76.09
+0.35%
$1.92 million $688
Apr 25, 10 PM $75.32
-0.18%
$1.9 million $718
Apr 25, 9 PM $76.4
+2.19%
$1.93 million $789
Apr 25, 8 PM $75.24
-0.30%
$1.9 million $1,642
Apr 25, 7 PM $75.27
-2.77%
$1.9 million $1,650
Apr 25, 6 PM $77.82
+1.63%
$1.96 million $1,734
Apr 25, 5 PM $76.86
-0.26%
$1.94 million $1,647
Apr 25, 4 PM $78.07
-0.69%
$1.97 million $1,954
Apr 25, 3 PM $75.99
-2.80%
$1.92 million $2,192
Apr 25, 2 PM $76.82
+1.17%
$1.94 million $2,331
Apr 25, 1 PM $76.84
+0.17%
$1.94 million $2,308
Apr 25, 12 PM $76.87
+0.66%
$1.94 million $2,332
Apr 25, 11 AM $77.27
+1.32%
$1.95 million $2,402
Apr 25, 10 AM $75.8
+0.21%
$1.91 million $2,464
Apr 25, 9 AM $75.9
-0.95%
$1.91 million $2,523
Apr 25, 8 AM $76.07
-0.19%
$1.92 million $2,557
Apr 25, 7 AM $76.86
-0.02%
$1.94 million $2,606
Apr 25, 6 AM $76.86
-0.40%
$1.94 million $2,638
Apr 25, 5 AM $78.43
+2.63%
$1.98 million $2,774
Apr 25, 4 AM $76.62
-0.49%
$1.93 million $2,683
Apr 25, 3 AM $75.7
-0.73%
$1.91 million $2,778
Apr 25, 2 AM $76.63
-1.99%
$1.93 million $2,794
Apr 25, 1 AM $76.6
-1.38%
$1.93 million $2,612
Apr 25, 12 AM $75.44
-1.71%
$1.9 million $2,202
Apr 24, 11 PM $77.74
-0.03%
$1.96 million $2,182
Apr 24, 10 PM $75.89
-1.06%
$1.91 million $2,071
Apr 24, 9 PM $75.97
-1.62%
$1.91 million $1,901
Apr 24, 8 PM $77.2
-0.39%
$1.95 million $1,110
Apr 24, 7 PM $75.21
-1.04%
$1.9 million $991
Apr 24, 6 PM $75.2
-2.48%
$1.9 million $895
Apr 24, 5 PM $76.03
+0.01%
$1.92 million $887
Apr 24, 4 PM $75.84
-2.68%
$1.91 million $667
Apr 24, 3 PM $78.3
+1.14%
$1.97 million $191
Apr 24, 2 PM $76.28
+1.04%
$1.92 million $159
Apr 24, 1 PM $77.42
+0.25%
$1.95 million $132
Apr 24, 12 PM $76.81
-0.34%
$1.94 million $126
Apr 24, 11 AM $77.17
+0.15%
$1.94 million $120
Apr 24, 10 AM $76.64
+0.99%
$1.93 million $117
Apr 24, 9 AM $73.97
-1.25%
$1.86 million $115
Apr 24, 8 AM $74.79
-1.92%
$1.88 million $98