Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $77.3
+0.18%
$1.95 million $88
Apr 24, 6 AM $78.1
+1.67%
$1.97 million $65
Apr 24, 5 AM $76.75
+1.83%
$1.93 million $62
Apr 24, 4 AM $75.43
-0.76%
$1.9 million $79
Apr 24, 3 AM $76.53
-1.80%
$1.93 million $89
Apr 24, 2 AM $75.93
-0.16%
$1.91 million $80
Apr 24, 1 AM $76.25
-1.46%
$1.92 million $75
Apr 24, 12 AM $77.35
+0.47%
$1.95 million $76
Apr 23, 11 PM $76.85
+0.24%
$1.94 million $76
Apr 23, 10 PM $76.85
-1.19%
$1.94 million $72
Apr 23, 9 PM $77.31
-0.14%
$1.95 million $73
Apr 23, 8 PM $77.4
+1.69%
$1.95 million $72
Apr 23, 7 PM $76.14
-0.73%
$1.92 million $70
Apr 23, 6 PM $76.68
-1.34%
$1.93 million $63
Apr 23, 5 PM $77.78
+0.72%
$1.96 million $53
Apr 23, 4 PM $77.22
-2.24%
$1.95 million $55
Apr 23, 3 PM $78.99
+1.45%
$1.99 million $45
Apr 23, 2 PM $77.85
-0.41%
$1.96 million $44
Apr 23, 1 PM $78.17
+0.29%
$1.97 million $46
Apr 23, 12 PM $77.94
+0.48%
$1.96 million $45
Apr 23, 11 AM $77.69
+0.61%
$1.96 million $44
Apr 23, 10 AM $77.22
+0.03%
$1.93 million $47
Apr 23, 9 AM $77.2
-0.43%
$1.93 million $47
Apr 23, 8 AM $77.59
-0.64%
$1.94 million $47
Apr 23, 7 AM $78.03
-0.12%
$1.95 million $45
Apr 23, 6 AM $78.13
+0.81%
$1.96 million $55
Apr 23, 5 AM $77.5
-1.13%
$1.94 million $55
Apr 23, 4 AM $78.38
+4.57%
$1.96 million $51
Apr 23, 3 AM $74.96
-0.59%
$1.88 million $25
Apr 23, 2 AM $75.4
-0.43%
$1.89 million $25
Apr 23, 1 AM $75.7
-0.79%
$1.9 million $31
Apr 23, 12 AM $76.3
-0.23%
$1.91 million $31
Apr 22, 11 PM $76.48
-1.18%
$1.91 million $31
Apr 22, 10 PM $77.35
-1.11%
$1.94 million $31
Apr 22, 9 PM $78.22
+0.13%
$1.96 million $61
Apr 22, 8 PM $77.74
-0.03%
$1.95 million $60
Apr 22, 7 PM $78.66
-0.65%
$1.97 million $58
Apr 22, 6 PM $79.53
+0.63%
$1.99 million $65
Apr 22, 5 PM $78.91
-0.29%
$1.98 million $101
Apr 22, 4 PM $79.07
-0.90%
$1.98 million $101
Apr 22, 3 PM $79.88
+0.54%
$2 million $99
Apr 22, 2 PM $79.41
+1.51%
$1.99 million $103
Apr 22, 1 PM $78.07
-0.18%
$1.95 million $97
Apr 22, 12 PM $78.18
-0.99%
$1.96 million $97
Apr 22, 11 AM $79.32
+0.51%
$1.99 million $97
Apr 22, 10 AM $78.78
+0.82%
$1.97 million $101
Apr 22, 9 AM $78.24
-0.35%
$1.96 million $98
Apr 22, 8 AM $78.66
-0.91%
$1.97 million $99
Apr 22, 7 AM $79.43
-0.61%
$1.99 million $100
Apr 22, 6 AM $79.43
-0.29%
$1.99 million $109