Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $79.3
+0.13%
$1.98 million $98
Apr 22, 4 AM $79.05
+0.24%
$1.98 million $116
Apr 22, 3 AM $78.75
+0.16%
$1.97 million $118
Apr 22, 2 AM $78.49
+1.49%
$1.96 million $120
Apr 22, 1 AM $76.25
-1.13%
$1.91 million $112
Apr 22, 12 AM $77.12
-0.04%
$1.93 million $113
Apr 21, 11 PM $76.93
+0.52%
$1.93 million $121
Apr 21, 10 PM $76.62
-0.43%
$1.92 million $120
Apr 21, 9 PM $77.14
+6.95%
$1.93 million $126
Apr 21, 8 PM $72.48
+1.34%
$1.81 million $98
Apr 21, 7 PM $72.45
+0.64%
$1.81 million $103
Apr 21, 6 PM $71.97
+2.48%
$1.8 million $98
Apr 21, 5 PM $68.2
+0.54%
$1.71 million $76
Apr 21, 4 PM $67.62
+0.62%
$1.69 million $77
Apr 21, 3 PM $67.21
-0.59%
$1.68 million $73
Apr 21, 2 PM $67.41
+1.19%
$1.69 million $73
Apr 21, 1 PM $66.8
+0.49%
$1.67 million $72
Apr 21, 12 PM $66.54
-0.10%
$1.67 million $72
Apr 21, 11 AM $66.34
-0.49%
$1.65 million $73
Apr 21, 10 AM $66.76
+0.19%
$1.67 million $73
Apr 21, 9 AM $66.08
-0.70%
$1.65 million $72
Apr 21, 8 AM $66.31
-0.15%
$1.65 million $72
Apr 21, 7 AM $66.76
+0.07%
$1.67 million $71
Apr 21, 6 AM $66.39
-2.99%
$1.66 million $70
Apr 21, 5 AM $68.32
+0.34%
$1.7 million $69
Apr 21, 4 AM $68.32
-3.85%
$1.7 million $66
Apr 21, 3 AM $71.21
+0.48%
$1.78 million $44
Apr 21, 2 AM $70.83
-0.58%
$1.77 million $44
Apr 21, 1 AM $71.09
-0.64%
$1.77 million $44
Apr 21, 12 AM $71.28
-0.16%
$1.78 million $44
Apr 20, 11 PM $71.39
-1.23%
$1.78 million $46
Apr 20, 10 PM $72.74
-2.04%
$1.81 million $46
Apr 20, 9 PM $73.63
+1.22%
$1.84 million $40
Apr 20, 8 PM $72.61
-2.00%
$1.81 million $34
Apr 20, 7 PM $74
+0.12%
$1.85 million $29
Apr 20, 6 PM $73.86
+1.29%
$1.84 million $29
Apr 20, 5 PM $72.84
-0.85%
$1.82 million $29
Apr 20, 4 PM $73.26
-0.21%
$1.83 million $23
Apr 20, 3 PM $73.64
+1.09%
$1.84 million $29
Apr 20, 2 PM $73.1
-0.57%
$1.82 million $35
Apr 20, 1 PM $73.29
-0.39%
$1.83 million $33
Apr 20, 12 PM $73.43
-0.20%
$1.83 million $41
Apr 20, 11 AM $73.5
-0.46%
$1.83 million $64
Apr 20, 10 AM $74.14
-1.12%
$1.85 million $64
Apr 20, 9 AM $75.13
+1.37%
$1.87 million $60
Apr 20, 8 AM $74.06
-0.31%
$1.85 million $59
Apr 20, 7 AM $74.58
+1.18%
$1.86 million $61
Apr 20, 6 AM $73.71
+1.30%
$1.84 million $69
Apr 20, 5 AM $72.82
-1.19%
$1.82 million $70
Apr 20, 4 AM $73.53
+0.05%
$1.83 million $70