Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $92.39
+18.91%
$2.24 million $57,041
Feb 25, 2026 $77.63
+6.08%
$1.88 million $54,008
Feb 24, 2026 $73.15
-1.21%
$1.77 million $54,931
Feb 23, 2026 $73.57
-5.30%
$1.78 million $53,557
Feb 22, 2026 $77.68
-1.27%
$1.88 million $55,098
Feb 21, 2026 $78.58
+0.99%
$1.9 million $53,670
Feb 20, 2026 $77.83
-1.87%
$1.88 million $56,856
Feb 19, 2026 $79.28
+3.46%
$1.92 million $55,152
Feb 18, 2026 $76.63
+0.92%
$1.85 million $55,450
Feb 17, 2026 $75.82
-2.01%
$1.83 million $55,742
Feb 16, 2026 $77.22
-1.86%
$1.87 million $64,994
Feb 15, 2026 $78.84
+5.38%
$1.9 million $63,203
Feb 14, 2026 $74.64
+4.39%
$1.8 million $61,095
Feb 13, 2026 $71.53
+1.21%
$1.73 million $60,027
Feb 12, 2026 $70.67
-4.89%
$1.7 million $60,742
Feb 11, 2026 $74.46
+0.81%
$1.8 million $59,947
Feb 10, 2026 $73.88
-2.37%
$1.78 million $60,755
Feb 9, 2026 $75.83
-0.88%
$1.83 million $60,899
Feb 8, 2026 $76.49
+0.56%
$1.84 million $64,144
Feb 7, 2026 $76.07
-7.43%
$1.83 million $63,163
Feb 6, 2026 $82.15
-8.15%
$1.98 million $62,557
Feb 5, 2026 $89.48
-15.55%
$2.16 million $59,221
Feb 4, 2026 $106
+6.19%
$2.58 million $62,529
Feb 3, 2026 $99.78
-1.65%
$2.43 million $54,261
Feb 2, 2026 $101.29
+0.49%
$2.47 million $59,983
Feb 1, 2026 $100.67
-2.54%
$2.45 million $56,815
Jan 31, 2026 $103.26
-8.52%
$2.51 million $58,156
Jan 30, 2026 $112.9
-5.17%
$2.75 million $59,610
Jan 29, 2026 $118.99
+7.37%
$2.9 million $58,511
Jan 28, 2026 $110.82
+2.40%
$2.7 million $55,466
Jan 27, 2026 $108.22
-1.92%
$2.64 million $2,021
Jan 26, 2026 $110.34
-1.13%
$2.69 million $59,539
Jan 25, 2026 $111.6
-4.85%
$2.71 million $61,644
Jan 24, 2026 $117.25
-5.77%
$2.84 million $56,840
Jan 23, 2026 $124.31
-2.64%
$3.01 million $57,882
Jan 22, 2026 $127.67
-1.11%
$3.09 million $56,373
Jan 21, 2026 $129.3
+10.88%
$3.13 million $59,413
Jan 20, 2026 $116.61
-1.77%
$2.82 million $60,120
Jan 19, 2026 $118.82
-12.55%
$2.88 million $78,206
Jan 18, 2026 $135.81
-1.16%
$3.29 million $56,290
Jan 17, 2026 $137.4
-1.03%
$3.32 million $59,871
Jan 16, 2026 $138.77
-1.39%
$3.36 million $58,631
Jan 15, 2026 $140.76
+10.11%
$3.4 million $59,604
Jan 14, 2026 $127.83
+16.19%
$2.96 million $64,906
Jan 13, 2026 $109.98
+2.23%
$2.55 million $57,909
Jan 12, 2026 $107.58
-0.82%
$2.49 million $56,139
Jan 11, 2026 $108.47
-8.09%
$2.51 million $57,895
Jan 10, 2026 $118.02
-0.38%
$2.73 million $59,322
Jan 9, 2026 $118.47
+6.05%
$2.73 million $59,361
Jan 8, 2026 $111.71
-1.79%
$2.58 million $58,804