Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $39.08
+0.00%
$1.05 million $3,126
Sep 11, 6 PM $39.18
-0.06%
$1.05 million $3,107
Sep 11, 5 PM $39.56
+0.00%
$1.06 million $3,147
Sep 11, 3 PM $39.5
-0.94%
$1.06 million $3,328
Sep 11, 2 PM $39.9
-0.56%
$1.07 million $3,151
Sep 11, 1 PM $39.95
+2.76%
$1.07 million $2,897
Sep 11, 12 PM $38.88
+1.63%
$1.04 million $2,245
Sep 11, 11 AM $38.22
-0.04%
$1.03 million $3,883
Sep 11, 9 AM $38.36
-1.57%
$1.03 million $3,896
Sep 11, 8 AM $39.03
+0.08%
$1.05 million $3,872
Sep 11, 7 AM $38.97
+0.00%
$1.05 million $3,829
Sep 11, 6 AM $38.9
-0.12%
$1.04 million $3,808
Sep 11, 5 AM $38.82
+0.00%
$1.04 million $3,812
Sep 11, 1 AM $38.81
+0.00%
$1.04 million $3,953
Sep 11, 12 AM $38.7
+0.15%
$1.04 million $3,932
Sep 10, 10 PM $39.36
-0.25%
$1.06 million $3,007
Sep 10, 9 PM $39.49
+0.00%
$1.06 million $3,033
Sep 10, 8 PM $39.58
-0.07%
$1.06 million $3,026
Sep 10, 5 PM $39.64
+0.36%
$1.06 million $3,150
Sep 10, 4 PM $39.29
+0.36%
$1.05 million $4,134
Sep 10, 3 PM $39.11
-0.29%
$1.05 million $4,099
Sep 10, 2 PM $39.21
+0.00%
$1.05 million $4,882
Sep 10, 1 PM $38.89
+0.13%
$1.04 million $4,874
Sep 10, 12 PM $38.87
-0.63%
$1.04 million $4,821
Sep 10, 11 AM $39.36
-2.18%
$1.06 million $4,387
Sep 10, 9 AM $40.34
+0.04%
$1.08 million $3,868
Sep 10, 5 AM $40.85
+0.00%
$1.1 million $3,567
Sep 10, 4 AM $40.82
+0.00%
$1.1 million $3,561
Sep 10, 1 AM $40.65
+0.00%
$1.09 million $3,451
Sep 9, 11 PM $40.83
-0.07%
$1.1 million $3,438
Sep 9, 10 PM $40.62
-0.23%
$1.09 million $3,342
Sep 9, 9 PM $40.84
+0.00%
$1.1 million $3,339
Sep 9, 8 PM $40.71
-0.04%
$1.09 million $3,312
Sep 9, 7 PM $40.75
-0.30%
$1.09 million $3,300
Sep 9, 5 PM $41.08
+0.02%
$1.1 million $3,294
Sep 9, 4 PM $41.83
+0.10%
$1.12 million $2,091
Sep 9, 3 PM $41.72
+0.26%
$1.12 million $2,044
Sep 9, 2 PM $42.17
+0.96%
$1.13 million $2,927
Sep 9, 1 PM $41.9
-0.04%
$1.12 million $2,426
Sep 9, 11 AM $41.6
+0.00%
$-- $1,551
Sep 9, 9 AM $40.91
+0.00%
$1.1 million $1,565
Sep 9, 8 AM $41.28
+0.29%
$1.11 million $1,570
Sep 9, 7 AM $41.16
-0.01%
$1.11 million $1,492
Sep 9, 6 AM $40.96
+0.07%
$1.1 million $1,458
Sep 9, 1 AM $40.88
+0.00%
$1.1 million $1,489
Sep 8, 8 PM $40.7
+0.00%
$1.09 million $1,617
Sep 8, 7 PM $40.61
-0.21%
$1.09 million $1,575
Sep 8, 6 PM $40.77
+0.05%
$1.09 million $1,582
Sep 8, 4 PM $40.74
+0.00%
$1.09 million $1,584
Sep 8, 3 PM $40.86
-1.42%
$1.1 million $1,576