Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 67.37
+0.05%
$ 1.67 million $ 82
Apr 12, 3 PM $ 66.29
-0.85%
$ 1.65 million $ 77
Apr 12, 2 PM $ 66.9
-0.53%
$ 1.66 million $ 9
Apr 12, 1 PM $ 67.5
-1.01%
$ 1.68 million $ 9
Apr 12, 12 PM $ 67.41
-0.13%
$ 1.68 million $ 10
Apr 12, 11 AM $ 67.47
-0.09%
$ 1.68 million $ 10
Apr 12, 10 AM $ 67.41
-0.08%
$ 1.67 million $ 10
Apr 12, 9 AM $ 67.4
-0.04%
$ 1.67 million $ 11
Apr 12, 8 AM $ 67.26
+0.37%
$ 1.67 million $ 11
Apr 12, 7 AM $ 66.89
-0.13%
$ 1.66 million $ 11
Apr 12, 6 AM $ 67.25
+0.29%
$ 1.67 million $ 11
Apr 12, 5 AM $ 67.1
+0.17%
$ 1.67 million $ 12
Apr 12, 4 AM $ 66.75
+0.04%
$ 1.66 million $ 11
Apr 12, 3 AM $ 66.83
-0.43%
$ 1.66 million $ 11
Apr 12, 2 AM $ 67.02
-0.23%
$ 1.67 million $ 11
Apr 12, 1 AM $ 67.17
-2.61%
$ 1.67 million $ 23
Apr 12, 12 AM $ 68.97
-0.14%
$ 1.71 million $ 24
Apr 11, 11 PM $ 69.12
+0.72%
$ 1.72 million $ 21
Apr 11, 10 PM $ 68.67
-0.30%
$ 1.71 million $ 21
Apr 11, 9 PM $ 68.94
-0.07%
$ 1.71 million $ 28
Apr 11, 8 PM $ 68.97
-0.85%
$ 1.71 million $ 28
Apr 11, 7 PM $ 69.56
+0.44%
$ 1.73 million $ 29
Apr 11, 6 PM $ 69.26
+0.49%
$ 1.72 million $ 29
Apr 11, 5 PM $ 68.87
-0.15%
$ 1.71 million $ 29
Apr 11, 4 PM $ 68.94
+0.91%
$ 1.71 million $ 29
Apr 11, 3 PM $ 68.32
+0.14%
$ 1.7 million $ 22
Apr 11, 2 PM $ 68.16
-1.09%
$ 1.69 million $ 18
Apr 11, 1 PM $ 68.91
-0.66%
$ 1.71 million $ 18
Apr 11, 12 PM $ 69.37
-0.24%
$ 1.72 million $ 18
Apr 11, 11 AM $ 69.49
-0.16%
$ 1.73 million $ 23
Apr 11, 10 AM $ 69.64
-0.42%
$ 1.73 million $ 23
Apr 11, 9 AM $ 69.9
-0.30%
$ 1.74 million $ 21
Apr 11, 8 AM $ 70.11
+0.21%
$ 1.74 million $ 21
Apr 11, 7 AM $ 69.93
+0.44%
$ 1.74 million $ 27
Apr 11, 6 AM $ 69.62
-0.39%
$ 1.73 million $ 27
Apr 11, 5 AM $ 69.85
+0.40%
$ 1.74 million $ 28
Apr 11, 4 AM $ 69.62
-0.45%
$ 1.73 million $ 28
Apr 11, 3 AM $ 69.88
+0.26%
$ 1.74 million $ 28
Apr 11, 2 AM $ 69.7
+0.11%
$ 1.73 million $ 28
Apr 11, 1 AM $ 69.62
-3.40%
$ 1.73 million $ 27
Apr 11, 12 AM $ 72.07
-0.78%
$ 1.79 million $ 13
Apr 10, 11 PM $ 72.68
-0.20%
$ 1.81 million $ 13
Apr 10, 10 PM $ 72.98
-0.07%
$ 1.81 million $ 8
Apr 10, 9 PM $ 73.08
+0.10%
$ 1.82 million $ 14
Apr 10, 8 PM $ 73.25
-0.13%
$ 1.82 million $ 14
Apr 10, 7 PM $ 73.22
-0.25%
$ 1.82 million $ 14
Apr 10, 6 PM $ 73.28
+0.81%
$ 1.82 million $ 13
Apr 10, 5 PM $ 72.82
-0.31%
$ 1.81 million $ 13
Apr 10, 4 PM $ 73.16
+0.14%
$ 1.82 million $ 26
Apr 10, 3 PM $ 73.19
+0.20%
$ 1.82 million $ 65