Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 39.66
+0.11%
$ 1.01 million $ 773
Jun 25, 4 AM $ 39.6
-0.06%
$ 1.01 million $ 772
Jun 25, 3 AM $ 39.62
-0.36%
$ 1.01 million $ 657
Jun 25, 2 AM $ 39.66
+0.09%
$ 1.01 million $ 658
Jun 25, 1 AM $ 39.74
-0.01%
$ 1.02 million $ 657
Jun 25, 12 AM $ 40
-0.68%
$ 1.02 million $ 670
Jun 24, 11 PM $ 40.3
-0.18%
$ 1.03 million $ 671
Jun 24, 10 PM $ 40.39
-0.22%
$ 1.03 million $ 672
Jun 24, 9 PM $ 40.5
+0.16%
$ 1.04 million $ 658
Jun 24, 8 PM $ 40.39
-0.25%
$ 1.03 million $ 624
Jun 24, 7 PM $ 40.48
-1.43%
$ 1.03 million $ 306
Jun 24, 6 PM $ 41.09
+0.17%
$ 1.05 million $ 306
Jun 24, 5 PM $ 40.88
-2.48%
$ 1.04 million $ 300
Jun 24, 4 PM $ 42.57
+0.44%
$ 1.09 million $ 135
Jun 24, 3 PM $ 42.57
+0.43%
$ 1.09 million $ 152
Jun 24, 2 PM $ 42.75
-0.89%
$ 1.09 million $ 202
Jun 24, 1 PM $ 43.24
+2.03%
$ 1.11 million $ 198
Jun 24, 12 PM $ 42.45
-1.02%
$ 1.09 million $ 221
Jun 24, 11 AM $ 42.64
-0.89%
$ 1.09 million $ 222
Jun 24, 10 AM $ 43.05
+1.29%
$ 1.1 million $ 214
Jun 24, 9 AM $ 42.4
-0.24%
$ 1.08 million $ 374
Jun 24, 8 AM $ 43.19
-0.71%
$ 1.1 million $ 374
Jun 24, 7 AM $ 43.73
-0.46%
$ 1.12 million $ 378
Jun 24, 6 AM $ 43.85
+0.84%
$ 1.12 million $ 375
Jun 24, 5 AM $ 43.45
+1.48%
$ 1.11 million $ 368
Jun 24, 4 AM $ 42.53
-0.92%
$ 1.09 million $ 390
Jun 24, 3 AM $ 43.34
-0.35%
$ 1.11 million $ 391
Jun 24, 2 AM $ 43.48
-0.23%
$ 1.11 million $ 385
Jun 24, 1 AM $ 43.56
-0.34%
$ 1.11 million $ 386
Jun 24, 12 AM $ 43.75
+0.39%
$ 1.12 million $ 382
Jun 23, 11 PM $ 43.64
+1.76%
$ 1.12 million $ 381
Jun 23, 10 PM $ 42.8
-0.25%
$ 1.09 million $ 172
Jun 23, 9 PM $ 42.74
-0.45%
$ 1.09 million $ 173
Jun 23, 8 PM $ 43.48
+2.09%
$ 1.11 million $ 176
Jun 23, 7 PM $ 42.62
-0.11%
$ 1.09 million $ 397
Jun 23, 6 PM $ 42.82
-0.86%
$ 1.09 million $ 402
Jun 23, 5 PM $ 43.6
+2.23%
$ 1.11 million $ 398
Jun 23, 4 PM $ 42.66
+0.90%
$ 1.09 million $ 389
Jun 23, 3 PM $ 43.21
-0.38%
$ 1.1 million $ 385
Jun 23, 2 PM $ 43.65
+0.72%
$ 1.12 million $ 387
Jun 23, 1 PM $ 43.73
-0.41%
$ 1.12 million $ 126
Jun 23, 12 PM $ 43.78
+0.43%
$ 1.12 million $ 119
Jun 23, 11 AM $ 43.67
+0.71%
$ 1.12 million $ 120
Jun 23, 10 AM $ 43.39
+0.59%
$ 1.11 million $ 120
Jun 23, 9 AM $ 43.26
-0.42%
$ 1.11 million $ 115
Jun 23, 8 AM $ 43.1
-0.11%
$ 1.1 million $ 111
Jun 23, 7 AM $ 43.45
-0.80%
$ 1.11 million $ 107
Jun 23, 6 AM $ 43.69
-0.26%
$ 1.12 million $ 98
Jun 23, 5 AM $ 43.78
+0.10%
$ 1.12 million $ 99
Jun 23, 4 AM $ 43.51
-0.76%
$ 1.11 million $ 95