Camelot Token Historical Data

GRAIL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 79.57
-0.91%
$ 1.94 million $ 10
Mar 23, 3 PM $ 80.23
-0.12%
$ 1.95 million $ 11
Mar 23, 2 PM $ 80.22
-0.14%
$ 1.95 million $ 11
Mar 23, 1 PM $ 79.59
-0.15%
$ 1.94 million $ 11
Mar 23, 12 PM $ 79.67
-0.03%
$ 1.94 million $ 11
Mar 23, 11 AM $ 80.15
+4.08%
$ 1.95 million $ 11
Mar 23, 10 AM $ 76.98
+0.10%
$ 1.87 million $ 11
Mar 23, 9 AM $ 76.68
-0.40%
$ 1.87 million $ 11
Mar 23, 8 AM $ 77.19
+0.05%
$ 1.88 million $ 16
Mar 23, 7 AM $ 76.88
-0.18%
$ 1.87 million $ 16
Mar 23, 6 AM $ 77.41
-0.23%
$ 1.88 million $ 21
Mar 23, 5 AM $ 77.64
+0.07%
$ 1.89 million $ 21
Mar 23, 4 AM $ 77.57
+0.23%
$ 1.89 million $ 21
Mar 23, 3 AM $ 77.45
-0.69%
$ 1.88 million $ 19
Mar 23, 2 AM $ 78.33
+0.72%
$ 1.91 million $ 21
Mar 23, 1 AM $ 77.89
+0.25%
$ 1.9 million $ 21
Mar 23, 12 AM $ 77.32
+0.22%
$ 1.88 million $ 22
Mar 22, 11 PM $ 77.15
-0.02%
$ 1.88 million $ 32
Mar 22, 10 PM $ 77.16
+0.49%
$ 1.88 million $ 31
Mar 22, 9 PM $ 76.78
-0.63%
$ 1.87 million $ 33
Mar 22, 8 PM $ 77.27
-1.51%
$ 1.88 million $ 27
Mar 22, 7 PM $ 78.45
-0.19%
$ 1.91 million $ 29
Mar 22, 6 PM $ 78.6
-0.54%
$ 1.91 million $ 30
Mar 22, 5 PM $ 79.03
-0.46%
$ 1.92 million $ 30
Mar 22, 4 PM $ 79.39
-0.11%
$ 1.93 million $ 32
Mar 22, 3 PM $ 79.48
+0.03%
$ 1.93 million $ 33
Mar 22, 2 PM $ 79.46
-0.03%
$ 1.93 million $ 33
Mar 22, 1 PM $ 79.48
-0.25%
$ 1.93 million $ 33
Mar 22, 12 PM $ 79.68
+0.20%
$ 1.94 million $ 35
Mar 22, 11 AM $ 79.52
-0.03%
$ 1.94 million $ 37
Mar 22, 10 AM $ 79.55
-0.89%
$ 1.94 million $ 37
Mar 22, 9 AM $ 80.26
-0.10%
$ 1.95 million $ 37
Mar 22, 8 AM $ 80.34
+1.00%
$ 1.96 million $ 32
Mar 22, 7 AM $ 79.55
+0.03%
$ 1.94 million $ 32
Mar 22, 6 AM $ 79.52
-1.60%
$ 1.94 million $ 27
Mar 22, 5 AM $ 80.81
-0.67%
$ 1.97 million $ 27
Mar 22, 4 AM $ 81.35
+0.82%
$ 1.98 million $ 27
Mar 22, 3 AM $ 80.7
+0.12%
$ 1.96 million $ 27
Mar 22, 2 AM $ 80.6
+0.74%
$ 1.96 million $ 27
Mar 22, 1 AM $ 80.01
-1.17%
$ 1.95 million $ 45
Mar 22, 12 AM $ 80.96
+0.15%
$ 1.97 million $ 46
Mar 21, 11 PM $ 80.84
-0.63%
$ 1.97 million $ 35
Mar 21, 10 PM $ 81.35
+0.47%
$ 1.98 million $ 35
Mar 21, 9 PM $ 80.97
-0.14%
$ 1.97 million $ 32
Mar 21, 8 PM $ 81.08
+0.43%
$ 1.97 million $ 32
Mar 21, 7 PM $ 80.74
-0.14%
$ 1.96 million $ 32
Mar 21, 6 PM $ 80.85
-0.21%
$ 1.97 million $ 30
Mar 21, 5 PM $ 81.02
-0.58%
$ 1.97 million $ 30
Mar 21, 4 PM $ 81.49
-0.49%
$ 1.98 million $ 29
Mar 21, 3 PM $ 81.89
+0.71%
$ 1.99 million $ 26