Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $78.52
-1.09%
$1.92 million $20
Apr 7, 4 PM $79.43
+0.37%
$1.94 million $15
Apr 7, 3 PM $79.14
+0.36%
$1.94 million $15
Apr 7, 2 PM $79.07
+0.32%
$1.93 million $15
Apr 7, 1 PM $79.34
+0.30%
$1.94 million $16
Apr 7, 12 PM $79.17
-0.94%
$1.94 million $16
Apr 7, 11 AM $79.97
-0.46%
$1.95 million $18
Apr 7, 10 AM $80.62
-0.33%
$1.97 million $51
Apr 7, 9 AM $80.75
+0.07%
$1.97 million $55
Apr 7, 8 AM $80.57
-1.64%
$1.97 million $68
Apr 7, 7 AM $81.73
+0.69%
$2 million $67
Apr 7, 6 AM $80.85
-0.26%
$1.97 million $66
Apr 7, 5 AM $80.99
-0.57%
$1.98 million $66
Apr 7, 4 AM $81.15
+0.34%
$1.98 million $66
Apr 7, 3 AM $80.78
+0.23%
$1.97 million $200
Apr 7, 2 AM $80.78
-0.27%
$1.97 million $200
Apr 7, 1 AM $81.16
-0.09%
$1.98 million $200
Apr 7, 12 AM $81.05
+0.15%
$1.98 million $203
Apr 6, 11 PM $80.76
-1.23%
$1.97 million $202
Apr 6, 10 PM $84.5
+0.12%
$2.06 million $203
Apr 6, 9 PM $86.08
+4.58%
$2.1 million $203
Apr 6, 8 PM $82.55
+0.61%
$2.02 million $69
Apr 6, 7 PM $81.97
+1.05%
$2 million $69
Apr 6, 6 PM $81.21
-0.40%
$1.98 million $185
Apr 6, 5 PM $81.76
-0.45%
$2 million $186
Apr 6, 4 PM $82.26
-0.52%
$2.01 million $186
Apr 6, 3 PM $82.46
-4.36%
$2.01 million $191
Apr 6, 2 PM $86.35
+0.25%
$2.11 million $191
Apr 6, 1 PM $86.23
-0.46%
$2.11 million $201
Apr 6, 12 PM $86.76
+0.57%
$2.12 million $190
Apr 6, 11 AM $84.32
+2.20%
$2.06 million $180
Apr 6, 10 AM $81.58
+0.86%
$1.99 million $144
Apr 6, 9 AM $80.9
-0.12%
$1.97 million $119
Apr 6, 8 AM $81.91
+2.60%
$2 million $97
Apr 6, 7 AM $79.64
+3.74%
$1.94 million $38
Apr 6, 6 AM $76.3
-0.37%
$1.86 million $28
Apr 6, 5 AM $76.47
-0.78%
$1.87 million $23
Apr 6, 4 AM $76.99
+0.41%
$1.88 million $32
Apr 6, 3 AM $76.68
+0.30%
$1.87 million $32
Apr 6, 2 AM $76.6
+0.60%
$1.87 million $32
Apr 6, 1 AM $76.22
-0.66%
$1.86 million $32
Apr 6, 12 AM $76.91
+0.82%
$1.88 million $30
Apr 5, 11 PM $76.11
+1.28%
$1.86 million $30
Apr 5, 10 PM $74.67
+0.19%
$1.82 million $35
Apr 5, 9 PM $74.45
-0.32%
$1.82 million $34
Apr 5, 8 PM $74.79
+0.40%
$1.83 million $34
Apr 5, 7 PM $74.89
-0.17%
$1.83 million $34
Apr 5, 6 PM $74.83
+0.15%
$1.83 million $35
Apr 5, 5 PM $74.57
-0.36%
$1.82 million $34
Apr 5, 4 PM $74.77
-0.23%
$1.83 million $35