Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $78.11
-1.70%
$1.91 million $94
Apr 3, 12 PM $79.46
-1.81%
$1.94 million $93
Apr 3, 11 AM $80.93
+2.04%
$1.98 million $75
Apr 3, 10 AM $79.31
-0.29%
$1.94 million $76
Apr 3, 9 AM $79.54
-0.52%
$1.94 million $77
Apr 3, 8 AM $79.95
+1.93%
$1.95 million $68
Apr 3, 7 AM $78.44
-1.99%
$1.91 million $65
Apr 3, 6 AM $80.04
-0.44%
$1.95 million $60
Apr 3, 5 AM $80.13
+0.86%
$1.96 million $68
Apr 3, 4 AM $79
-1.34%
$1.93 million $67
Apr 3, 3 AM $80.1
+1.43%
$1.95 million $52
Apr 3, 2 AM $79.18
-0.01%
$1.93 million $56
Apr 3, 1 AM $79.68
-1.49%
$1.94 million $51
Apr 3, 12 AM $80.54
+0.23%
$1.97 million $52
Apr 2, 11 PM $80.17
+0.58%
$1.96 million $45
Apr 2, 10 PM $79.49
+1.58%
$1.94 million $44
Apr 2, 9 PM $78.08
-1.24%
$1.91 million $53
Apr 2, 8 PM $79.35
+0.09%
$1.94 million $53
Apr 2, 7 PM $79.57
-0.15%
$1.94 million $53
Apr 2, 6 PM $79.39
-0.54%
$1.94 million $56
Apr 2, 5 PM $80
+0.28%
$1.95 million $56
Apr 2, 4 PM $78.41
-1.44%
$1.91 million $57
Apr 2, 3 PM $78.83
-0.46%
$1.92 million $62
Apr 2, 2 PM $78.32
+0.53%
$1.91 million $62
Apr 2, 1 PM $78.24
-0.69%
$1.91 million $70
Apr 2, 12 PM $78.44
-0.33%
$1.91 million $108
Apr 2, 11 AM $78.67
-0.24%
$1.92 million $108
Apr 2, 10 AM $78.81
-0.30%
$1.92 million $109
Apr 2, 9 AM $78.17
-0.04%
$1.91 million $109
Apr 2, 8 AM $78.54
-0.30%
$1.92 million $106
Apr 2, 7 AM $79.05
+0.27%
$1.93 million $117
Apr 2, 6 AM $78.91
-0.24%
$1.93 million $117
Apr 2, 5 AM $78.77
-0.61%
$1.92 million $118
Apr 2, 4 AM $80.15
+0.36%
$1.96 million $118
Apr 2, 3 AM $80.4
-0.01%
$1.96 million $103
Apr 2, 2 AM $80.79
+0.44%
$1.97 million $99
Apr 2, 1 AM $80.92
-1.75%
$1.97 million $100
Apr 2, 12 AM $81.84
+0.26%
$2 million $103
Apr 1, 11 PM $82.07
-1.61%
$2 million $102
Apr 1, 10 PM $83.22
-0.85%
$2.03 million $96
Apr 1, 9 PM $84.31
+3.76%
$2.06 million $95
Apr 1, 8 PM $81.19
-0.41%
$1.98 million $104
Apr 1, 7 PM $81.73
+0.19%
$1.99 million $144
Apr 1, 6 PM $81.96
-0.17%
$2 million $173
Apr 1, 5 PM $82.21
-0.09%
$2.01 million $175
Apr 1, 4 PM $82.24
+1.37%
$2.01 million $175
Apr 1, 3 PM $79.32
+0.17%
$1.94 million $166
Apr 1, 2 PM $79.11
-0.99%
$1.93 million $169
Apr 1, 1 PM $79.39
-1.37%
$1.94 million $173
Apr 1, 12 PM $83.11
+2.15%
$2.03 million $143