Camelot Token Historical Data

GRAIL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 87.18
+0.28%
$ 2.11 million $ 57,578
Mar 4, 8 PM $ 86.94
+0.87%
$ 2.11 million $ 57,625
Mar 4, 7 PM $ 86.18
+1.49%
$ 2.09 million $ 58,060
Mar 4, 6 PM $ 84.92
-0.12%
$ 2.06 million $ 58,088
Mar 4, 5 PM $ 85.15
+0.11%
$ 2.06 million $ 58,313
Mar 4, 4 PM $ 86.09
+0.99%
$ -- $ 57,831
Mar 4, 1 PM $ 84.78
-0.10%
$ 2.05 million $ 59,634
Mar 4, 12 PM $ 84.85
+1.80%
$ 2.06 million $ 59,765
Mar 4, 11 AM $ 83.4
-3.50%
$ 2.02 million $ 59,042
Mar 4, 9 AM $ 84.16
+0.35%
$ 2.04 million $ 57,578
Mar 4, 8 AM $ 83.77
+1.79%
$ 2.03 million $ 57,564
Mar 4, 7 AM $ 82.27
-0.01%
$ 1.99 million $ 57,552
Mar 4, 6 AM $ 82.28
+0.00%
$ 1.99 million $ 57,964
Mar 4, 5 AM $ 82.28
-0.02%
$ 1.99 million $ 58,191
Mar 4, 4 AM $ 82.33
+0.02%
$ 1.99 million $ 57,943
Mar 4, 3 AM $ 82.26
-0.59%
$ 1.99 million $ 57,165
Mar 4, 2 AM $ 82.69
-1.04%
$ 2 million $ 56,998
Mar 4, 1 AM $ 83.58
+1.46%
$ 2.02 million $ 57,637
Mar 4, 12 AM $ 82.41
-1.34%
$ 2 million $ 57,202
Mar 3, 11 PM $ 83.48
+3.34%
$ 2.02 million $ 57,151
Mar 3, 10 PM $ 80.76
+0.03%
$ 1.96 million $ 56,545
Mar 3, 9 PM $ 80.73
+0.14%
$ 1.96 million $ 56,697
Mar 3, 8 PM $ 80.57
-0.21%
$ 1.95 million $ 56,513
Mar 3, 7 PM $ 80.62
-0.75%
$ 1.95 million $ 55,717
Mar 3, 6 PM $ 81.18
+0.49%
$ 1.97 million $ 55,350
Mar 3, 5 PM $ 80.72
+0.27%
$ 1.95 million $ 54,795
Mar 3, 4 PM $ 80.61
-0.21%
$ 1.95 million $ 54,790
Mar 3, 3 PM $ 80.81
+0.21%
$ 1.96 million $ 53,944
Mar 3, 2 PM $ 80.71
+0.12%
$ 1.95 million $ 53,194
Mar 3, 1 PM $ 80.63
-0.16%
$ 1.95 million $ 52,428
Mar 3, 12 PM $ 80.81
-0.81%
$ 1.96 million $ 52,861
Mar 3, 11 AM $ 81.52
-0.21%
$ 1.97 million $ 52,585
Mar 3, 10 AM $ 81.84
-0.75%
$ 1.98 million $ 52,582
Mar 3, 9 AM $ 82.47
-0.71%
$ 2 million $ 52,826
Mar 3, 8 AM $ 83.01
-1.44%
$ 2.01 million $ 52,650
Mar 3, 7 AM $ 84.23
+0.13%
$ 2.04 million $ 52,208
Mar 3, 6 AM $ 84.12
-1.17%
$ 2.04 million $ 52,437
Mar 3, 5 AM $ 85.07
+1.25%
$ 2.06 million $ 51,963
Mar 3, 4 AM $ 83.93
+1.34%
$ 2.03 million $ 51,911
Mar 3, 3 AM $ 82.67
-0.43%
$ 2 million $ 51,841
Mar 3, 2 AM $ 83.1
-0.45%
$ 2.01 million $ 51,940
Mar 3, 1 AM $ 83.47
+0.12%
$ 2.02 million $ 51,907
Mar 3, 12 AM $ 83.42
+0.85%
$ 2.02 million $ 52,034
Mar 2, 11 PM $ 82.68
-0.91%
$ 2 million $ 51,782
Mar 2, 10 PM $ 83.35
+0.16%
$ 2.02 million $ 51,571
Mar 2, 9 PM $ 83.56
+0.25%
$ 2.02 million $ 51,460
Mar 2, 8 PM $ 83.33
-0.30%
$ 2.02 million $ 51,473
Mar 2, 7 PM $ 83.61
+0.09%
$ 2.02 million $ 51,770
Mar 2, 6 PM $ 83.43
-1.60%
$ 2.02 million $ 52,348
Mar 2, 5 PM $ 84.97
-0.18%
$ 2.06 million $ 52,472