Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 73.28
+0.81%
$ 1.82 million $ 13
Apr 10, 5 PM $ 72.82
-0.31%
$ 1.81 million $ 13
Apr 10, 4 PM $ 73.16
+0.14%
$ 1.82 million $ 26
Apr 10, 3 PM $ 73.19
+0.20%
$ 1.82 million $ 65
Apr 10, 2 PM $ 73.03
+0.77%
$ 1.81 million $ 71
Apr 10, 1 PM $ 72.35
-0.10%
$ 1.8 million $ 70
Apr 10, 12 PM $ 72.21
+0.54%
$ 1.79 million $ 70
Apr 10, 11 AM $ 71.81
+1.32%
$ 1.78 million $ 66
Apr 10, 10 AM $ 71.02
-0.31%
$ 1.76 million $ 65
Apr 10, 9 AM $ 71.34
+0.15%
$ 1.77 million $ 65
Apr 10, 8 AM $ 70.98
-0.33%
$ 1.76 million $ 68
Apr 10, 7 AM $ 71.17
-0.35%
$ 1.76 million $ 68
Apr 10, 6 AM $ 71.75
-0.54%
$ 1.78 million $ 68
Apr 10, 5 AM $ 72.12
+0.23%
$ 1.79 million $ 68
Apr 10, 4 AM $ 71.9
-0.15%
$ 1.78 million $ 66
Apr 10, 3 AM $ 71.99
-0.89%
$ 1.79 million $ 66
Apr 10, 2 AM $ 72.59
+0.33%
$ 1.8 million $ 67
Apr 10, 1 AM $ 71.98
+0.21%
$ 1.78 million $ 70
Apr 10, 12 AM $ 71.67
+0.02%
$ 1.78 million $ 69
Apr 9, 11 PM $ 71.75
-1.08%
$ 1.78 million $ 69
Apr 9, 10 PM $ 72.57
+0.09%
$ 1.8 million $ 70
Apr 9, 9 PM $ 72.7
-0.13%
$ 1.8 million $ 70
Apr 9, 8 PM $ 73.79
-0.61%
$ 1.83 million $ 64
Apr 9, 7 PM $ 73.87
-0.02%
$ 1.83 million $ 68
Apr 9, 6 PM $ 73.92
-0.38%
$ 1.83 million $ 68
Apr 9, 5 PM $ 74.2
+3.69%
$ 1.84 million $ 71
Apr 9, 4 PM $ 71.56
-0.80%
$ 1.77 million $ 58
Apr 9, 3 PM $ 72.14
-5.78%
$ 1.79 million $ 26
Apr 9, 2 PM $ 76.57
+0.05%
$ 1.9 million $ 72
Apr 9, 1 PM $ 76.54
+0.05%
$ 1.9 million $ 71
Apr 9, 12 PM $ 76.5
+0.00%
$ 1.9 million $ 71
Apr 9, 11 AM $ 76.5
+0.28%
$ 1.87 million $ 75
Apr 9, 10 AM $ 76.28
+0.16%
$ 1.87 million $ 75
Apr 9, 9 AM $ 76.17
-0.15%
$ 1.86 million $ 75
Apr 9, 8 AM $ 76.28
-0.19%
$ 1.87 million $ 75
Apr 9, 7 AM $ 76.42
-0.06%
$ 1.87 million $ 75
Apr 9, 6 AM $ 76.46
+0.48%
$ 1.87 million $ 75
Apr 9, 5 AM $ 76.1
+0.29%
$ 1.86 million $ 76
Apr 9, 4 AM $ 75.88
-0.24%
$ 1.86 million $ 76
Apr 9, 3 AM $ 76.06
+0.14%
$ 1.86 million $ 76
Apr 9, 2 AM $ 75.95
+0.54%
$ 1.86 million $ 76
Apr 9, 1 AM $ 75.54
+0.19%
$ 1.85 million $ 73
Apr 9, 12 AM $ 75.4
-0.18%
$ 1.85 million $ 73
Apr 8, 11 PM $ 75.54
-1.45%
$ 1.85 million $ 75
Apr 8, 10 PM $ 76.65
-0.44%
$ 1.88 million $ 81
Apr 8, 9 PM $ 76.98
+0.99%
$ 1.88 million $ 83
Apr 8, 8 PM $ 76.23
+0.76%
$ 1.87 million $ 82
Apr 8, 7 PM $ 75.66
+0.00%
$ 1.85 million $ 87
Apr 8, 6 PM $ 75.66
-1.50%
$ 1.85 million $ 95
Apr 8, 5 PM $ 76.78
+0.17%
$ 1.88 million $ 93