Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 43.74
-0.52%
$ 1.12 million $ 74
Jun 23, 2 AM $ 43.96
+0.51%
$ 1.12 million $ 79
Jun 23, 1 AM $ 43.65
-0.16%
$ 1.12 million $ 78
Jun 23, 12 AM $ 43.56
-0.41%
$ 1.11 million $ 81
Jun 22, 11 PM $ 43.89
+0.11%
$ 1.12 million $ 81
Jun 22, 10 PM $ 43.84
-0.41%
$ 1.12 million $ 74
Jun 22, 9 PM $ 43.66
-0.06%
$ 1.12 million $ 43
Jun 22, 8 PM $ 43.94
+0.34%
$ 1.12 million $ 41
Jun 22, 7 PM $ 43.6
+0.28%
$ 1.11 million $ 42
Jun 22, 6 PM $ 43.68
-1.24%
$ 1.12 million $ 41
Jun 22, 5 PM $ 44.07
-0.05%
$ 1.13 million $ 37
Jun 22, 4 PM $ 43.91
+0.77%
$ 1.12 million $ 36
Jun 22, 3 PM $ 44.4
+0.74%
$ 1.14 million $ 29
Jun 22, 2 PM $ 43.88
-2.06%
$ 1.12 million $ 29
Jun 22, 1 PM $ 44.73
+0.13%
$ 1.14 million $ 37
Jun 22, 12 PM $ 44.82
-0.20%
$ 1.15 million $ 37
Jun 22, 11 AM $ 44.86
+0.29%
$ 1.15 million $ 40
Jun 22, 10 AM $ 44.31
-0.03%
$ 1.13 million $ 44
Jun 22, 9 AM $ 44.26
-0.37%
$ 1.13 million $ 50
Jun 22, 8 AM $ 44.3
-0.25%
$ 1.13 million $ 50
Jun 22, 7 AM $ 44.34
+0.61%
$ 1.13 million $ 56
Jun 22, 6 AM $ 44.15
-2.00%
$ 1.13 million $ 56
Jun 22, 5 AM $ 45.15
-0.20%
$ 1.15 million $ 49
Jun 22, 4 AM $ 44.51
-0.06%
$ 1.14 million $ 50
Jun 22, 3 AM $ 44.62
-0.29%
$ 1.14 million $ 58
Jun 22, 2 AM $ 44.9
-0.68%
$ 1.15 million $ 59
Jun 22, 1 AM $ 45.22
+0.23%
$ 1.16 million $ 55
Jun 22, 12 AM $ 44.92
+1.51%
$ 1.15 million $ 52
Jun 21, 11 PM $ 44.25
+0.27%
$ 1.13 million $ 55
Jun 21, 10 PM $ 43.85
-0.10%
$ 1.12 million $ 55
Jun 21, 9 PM $ 43.92
-0.09%
$ 1.12 million $ 55
Jun 21, 8 PM $ 44.03
-0.76%
$ 1.13 million $ 52
Jun 21, 7 PM $ 44.34
-0.01%
$ 1.13 million $ 53
Jun 21, 6 PM $ 44.36
+0.84%
$ 1.13 million $ 51
Jun 21, 5 PM $ 44.02
-0.39%
$ 1.13 million $ 77
Jun 21, 4 PM $ 44.28
+0.25%
$ 1.13 million $ 78
Jun 21, 3 PM $ 44.22
+0.25%
$ 1.13 million $ 81
Jun 21, 2 PM $ 44.06
-0.69%
$ 1.13 million $ 84
Jun 21, 1 PM $ 44.25
-0.15%
$ 1.13 million $ 80
Jun 21, 12 PM $ 44.34
+0.26%
$ 1.13 million $ 78
Jun 21, 11 AM $ 44.26
-2.29%
$ 1.13 million $ 81
Jun 21, 10 AM $ 45.25
+1.06%
$ 1.16 million $ 82
Jun 21, 9 AM $ 44.48
-0.34%
$ 1.14 million $ 70
Jun 21, 8 AM $ 44.66
-0.29%
$ 1.14 million $ 69
Jun 21, 7 AM $ 44.84
+0.46%
$ 1.15 million $ 62
Jun 21, 6 AM $ 44.62
+0.57%
$ 1.14 million $ 67
Jun 21, 5 AM $ 44.44
+0.11%
$ 1.14 million $ 67
Jun 21, 4 AM $ 44.59
-0.55%
$ 1.14 million $ 67
Jun 21, 3 AM $ 45.1
+1.54%
$ 1.15 million $ 69
Jun 21, 2 AM $ 44.42
-0.30%
$ 1.14 million $ 61