Camelot Token Historical Data

GRAIL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 79.34
-0.40%
$ 1.92 million $ 52,518
Feb 28, 2 PM $ 79.63
-0.22%
$ 1.93 million $ 52,366
Feb 28, 1 PM $ 79.8
+0.04%
$ 1.93 million $ 52,074
Feb 28, 12 PM $ 79.85
-1.36%
$ 1.93 million $ 52,302
Feb 28, 11 AM $ 80.93
-0.04%
$ 1.96 million $ 52,205
Feb 28, 10 AM $ 80.94
-0.04%
$ 1.96 million $ 52,372
Feb 28, 9 AM $ 80.94
-0.10%
$ 1.96 million $ 51,856
Feb 28, 8 AM $ 81.01
+0.00%
$ 1.96 million $ 52,022
Feb 28, 7 AM $ 81.01
-0.02%
$ 1.96 million $ 52,228
Feb 28, 6 AM $ 80.96
+0.05%
$ 1.96 million $ 52,502
Feb 28, 5 AM $ 80.86
-0.67%
$ 1.96 million $ 52,885
Feb 28, 4 AM $ 81.38
+0.05%
$ 1.97 million $ 52,631
Feb 28, 3 AM $ 81.31
+2.36%
$ 1.97 million $ 53,275
Feb 28, 2 AM $ 79.49
-2.86%
$ 1.92 million $ 52,750
Feb 28, 1 AM $ 81.94
-0.13%
$ 1.98 million $ 53,513
Feb 28, 12 AM $ 82.11
+0.00%
$ 1.99 million $ 54,089
Feb 27, 11 PM $ 82.08
-0.57%
$ 1.99 million $ 54,327
Feb 27, 10 PM $ 82.61
-0.72%
$ 2 million $ 55,029
Feb 27, 9 PM $ 83.27
-0.13%
$ 2.02 million $ 54,881
Feb 27, 8 PM $ 83.31
-0.01%
$ 2.02 million $ 56,005
Feb 27, 7 PM $ 83.37
-1.06%
$ 2.02 million $ 55,654
Feb 27, 6 PM $ 84.42
+1.52%
$ 2.04 million $ 55,686
Feb 27, 5 PM $ 83.05
-3.96%
$ 2.01 million $ 56,269
Feb 27, 4 PM $ 86.49
+0.61%
$ 2.09 million $ 57,527
Feb 27, 3 PM $ 85.9
+0.28%
$ 2.08 million $ 57,984
Feb 27, 2 PM $ 85.63
-1.78%
$ 2.07 million $ 58,324
Feb 27, 1 PM $ 87.18
-1.85%
$ 2.11 million $ 57,992
Feb 27, 12 PM $ 88.82
+0.04%
$ 2.15 million $ 57,768
Feb 27, 11 AM $ 88.9
-0.14%
$ 2.15 million $ 57,237
Feb 27, 10 AM $ 89.02
+0.14%
$ 2.15 million $ 57,313
Feb 27, 9 AM $ 88.79
-0.31%
$ 2.15 million $ 57,185
Feb 27, 8 AM $ 89.07
+0.27%
$ 2.16 million $ 57,531
Feb 27, 7 AM $ 88.79
-0.26%
$ 2.15 million $ 57,837
Feb 27, 6 AM $ 89.12
+0.01%
$ 2.16 million $ 57,312
Feb 27, 5 AM $ 89.09
-0.22%
$ 2.16 million $ 57,203
Feb 27, 4 AM $ 89.24
-1.16%
$ 2.16 million $ 57,302
Feb 27, 3 AM $ 90.28
+0.45%
$ 2.18 million $ 57,762
Feb 27, 2 AM $ 89.91
+0.31%
$ 2.18 million $ 57,980
Feb 27, 1 AM $ 89.66
-3.60%
$ 2.17 million $ 57,424
Feb 27, 12 AM $ 93.05
+0.70%
$ 2.25 million $ 56,690
Feb 26, 11 PM $ 92.39
+0.60%
$ 2.24 million $ 57,041
Feb 26, 10 PM $ 91.73
-0.20%
$ 2.22 million $ 57,045
Feb 26, 9 PM $ 91.91
-2.76%
$ 2.22 million $ 57,512
Feb 26, 8 PM $ 94.56
+22.46%
$ 2.29 million $ 56,753
Feb 26, 7 PM $ 77.28
+1.06%
$ 1.87 million $ 56,451
Feb 26, 6 PM $ 76.53
-0.79%
$ 1.85 million $ 56,692
Feb 26, 5 PM $ 77.02
+1.23%
$ 1.86 million $ 55,846
Feb 26, 4 PM $ 76
-0.06%
$ 1.84 million $ 55,207
Feb 26, 3 PM $ 75.86
-0.16%
$ 1.84 million $ 55,446
Feb 26, 2 PM $ 75.96
-0.63%
$ 1.84 million $ 55,208