Camelot Token Historical Data

GRAIL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 73.22
+0.30%
$ 1.77 million $ 53,926
Feb 24, 10 AM $ 73.13
+0.12%
$ 1.77 million $ 53,848
Feb 24, 9 AM $ 73.07
-0.01%
$ 1.77 million $ 53,741
Feb 24, 8 AM $ 73.03
-0.20%
$ 1.77 million $ 53,880
Feb 24, 7 AM $ 73.21
-0.33%
$ 1.77 million $ 53,515
Feb 24, 6 AM $ 73.46
+0.00%
$ 1.78 million $ 52,611
Feb 24, 5 AM $ 73.49
-0.03%
$ 1.78 million $ 53,173
Feb 24, 4 AM $ 73.45
-0.12%
$ 1.78 million $ 52,799
Feb 24, 3 AM $ 73.58
-0.49%
$ 1.78 million $ 52,622
Feb 24, 2 AM $ 74.13
+1.00%
$ 1.79 million $ 53,746
Feb 24, 1 AM $ 73.68
-0.59%
$ 1.78 million $ 53,620
Feb 24, 12 AM $ 74.13
+0.11%
$ 1.79 million $ 53,370
Feb 23, 11 PM $ 73.57
-0.14%
$ 1.78 million $ 53,557
Feb 23, 10 PM $ 73.76
+0.47%
$ 1.78 million $ 53,868
Feb 23, 9 PM $ 73.42
-0.53%
$ 1.78 million $ 53,605
Feb 23, 8 PM $ 73.95
-2.39%
$ 1.79 million $ 53,369
Feb 23, 7 PM $ 75.79
-0.36%
$ 1.83 million $ 54,053
Feb 23, 6 PM $ 76.07
+0.52%
$ 1.84 million $ 53,770
Feb 23, 5 PM $ 75.72
-0.13%
$ 1.83 million $ 54,575
Feb 23, 4 PM $ 75.77
-0.06%
$ 1.83 million $ 55,257
Feb 23, 3 PM $ 75.7
-0.14%
$ 1.83 million $ 54,664
Feb 23, 2 PM $ 75.98
+0.30%
$ 1.84 million $ 55,400
Feb 23, 1 PM $ 75.94
+0.09%
$ 1.84 million $ 55,410
Feb 23, 12 PM $ 75.95
+0.35%
$ 1.84 million $ 55,671
Feb 23, 11 AM $ 75.69
-0.12%
$ 1.83 million $ 55,399
Feb 23, 10 AM $ 76.08
+0.39%
$ 1.84 million $ 55,627
Feb 23, 9 AM $ 75.83
+1.83%
$ 1.83 million $ 55,232
Feb 23, 8 AM $ 74.46
+0.00%
$ 1.8 million $ 56,274
Feb 23, 7 AM $ 74.45
-0.01%
$ 1.8 million $ 56,618
Feb 23, 6 AM $ 74.47
+0.03%
$ 1.8 million $ 57,035
Feb 23, 5 AM $ 74.46
+0.02%
$ 1.8 million $ 56,376
Feb 23, 4 AM $ 74.45
-0.02%
$ 1.8 million $ 56,508
Feb 23, 3 AM $ 74.46
-0.01%
$ 1.8 million $ 56,793
Feb 23, 2 AM $ 74.51
-0.24%
$ 1.8 million $ 56,004
Feb 23, 1 AM $ 74.69
-3.82%
$ 1.81 million $ 55,804
Feb 23, 12 AM $ 77.66
-0.03%
$ 1.88 million $ 55,376
Feb 22, 11 PM $ 77.68
-0.01%
$ 1.88 million $ 55,098
Feb 22, 10 PM $ 77.69
-0.06%
$ 1.88 million $ 55,381
Feb 22, 9 PM $ 77.69
+0.04%
$ 1.88 million $ 55,566
Feb 22, 8 PM $ 77.66
+0.00%
$ 1.88 million $ 55,847
Feb 22, 7 PM $ 77.69
-0.03%
$ 1.88 million $ 55,082
Feb 22, 6 PM $ 77.71
+0.08%
$ 1.88 million $ 55,766
Feb 22, 5 PM $ 77.71
-0.02%
$ 1.88 million $ 55,512
Feb 22, 4 PM $ 77.64
-0.11%
$ 1.88 million $ 55,872
Feb 22, 3 PM $ 77.67
-0.03%
$ 1.88 million $ 56,198
Feb 22, 2 PM $ 77.61
-0.08%
$ 1.88 million $ 54,993
Feb 22, 1 PM $ 77.76
-0.26%
$ 1.88 million $ 54,192
Feb 22, 12 PM $ 77.96
+0.06%
$ 1.88 million $ 54,457
Feb 22, 11 AM $ 77.8
-0.41%
$ 1.88 million $ 54,375
Feb 22, 10 AM $ 78.08
+3.19%
$ 1.89 million $ 53,922