Camelot Token Historical Data

GRAIL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 75.88
-3.01%
$ 1.83 million $ 53,893
Feb 22, 8 AM $ 78.31
-0.10%
$ 1.89 million $ 52,797
Feb 22, 7 AM $ 78.3
-0.48%
$ 1.89 million $ 53,215
Feb 22, 6 AM $ 78.23
+0.03%
$ 1.89 million $ 53,223
Feb 22, 5 AM $ 78.5
+0.03%
$ 1.9 million $ 53,597
Feb 22, 4 AM $ 78.4
+0.33%
$ 1.9 million $ 53,408
Feb 22, 3 AM $ 78.37
-0.22%
$ 1.89 million $ 53,288
Feb 22, 2 AM $ 78.57
-0.63%
$ 1.9 million $ 53,012
Feb 22, 1 AM $ 79.26
+0.13%
$ 1.92 million $ 53,507
Feb 22, 12 AM $ 79.32
+0.81%
$ 1.92 million $ 53,702
Feb 21, 11 PM $ 78.58
-1.95%
$ 1.9 million $ 53,670
Feb 21, 10 PM $ 80.06
+1.97%
$ 1.94 million $ 53,598
Feb 21, 9 PM $ 78.35
-0.06%
$ 1.89 million $ 53,890
Feb 21, 8 PM $ 78.38
+0.08%
$ 1.89 million $ 53,722
Feb 21, 7 PM $ 78.13
-0.46%
$ 1.89 million $ 53,187
Feb 21, 6 PM $ 78.53
-0.89%
$ 1.9 million $ 52,844
Feb 21, 5 PM $ 79.12
-0.08%
$ 1.91 million $ 52,512
Feb 21, 4 PM $ 79.19
+0.34%
$ 1.91 million $ 52,447
Feb 21, 3 PM $ 79.02
+0.01%
$ 1.91 million $ 52,946
Feb 21, 2 PM $ 79.01
+0.96%
$ 1.91 million $ 53,569
Feb 21, 1 PM $ 78.32
-0.26%
$ 1.89 million $ 54,449
Feb 21, 12 PM $ 78.52
-0.59%
$ 1.9 million $ 54,429
Feb 21, 11 AM $ 78.95
-0.38%
$ 1.91 million $ 54,978
Feb 21, 10 AM $ 78.97
+0.53%
$ 1.91 million $ 55,402
Feb 21, 9 AM $ 78.41
+0.19%
$ 1.89 million $ 55,543
Feb 21, 8 AM $ 76.42
-2.89%
$ 1.85 million $ 55,750
Feb 21, 7 AM $ 78.6
-0.05%
$ 1.9 million $ 55,652
Feb 21, 6 AM $ 78.7
-0.38%
$ 1.9 million $ 55,925
Feb 21, 5 AM $ 79.1
+0.25%
$ 1.91 million $ 55,844
Feb 21, 4 AM $ 78.9
+0.10%
$ 1.9 million $ 56,052
Feb 21, 3 AM $ 78.82
+0.30%
$ 1.9 million $ 56,374
Feb 21, 2 AM $ 78.82
-1.14%
$ 1.9 million $ 56,575
Feb 21, 1 AM $ 79.74
+1.17%
$ 1.93 million $ 57,017
Feb 21, 12 AM $ 78.92
+1.42%
$ 1.91 million $ 56,680
Feb 20, 11 PM $ 77.83
-0.27%
$ 1.88 million $ 56,856
Feb 20, 10 PM $ 78.01
-0.09%
$ 1.88 million $ 56,439
Feb 20, 9 PM $ 77.94
-0.40%
$ 1.88 million $ 56,146
Feb 20, 8 PM $ 78.15
+0.17%
$ 1.89 million $ 56,409
Feb 20, 7 PM $ 78.12
+0.09%
$ 1.88 million $ 57,430
Feb 20, 6 PM $ 77.91
-2.29%
$ 1.88 million $ 57,264
Feb 20, 5 PM $ 79.69
-0.04%
$ 1.92 million $ 57,248
Feb 20, 4 PM $ 79.74
+0.06%
$ 1.93 million $ 56,772
Feb 20, 3 PM $ 79.69
-0.06%
$ 1.92 million $ 55,987
Feb 20, 2 PM $ 79.72
+0.04%
$ 1.93 million $ 55,838
Feb 20, 1 PM $ 79.69
+0.00%
$ 1.93 million $ 55,471
Feb 20, 12 PM $ 79.74
+0.06%
$ 1.93 million $ 54,834
Feb 20, 11 AM $ 79.74
-0.92%
$ 1.93 million $ 54,744
Feb 20, 10 AM $ 80.49
+0.99%
$ 1.94 million $ 55,023
Feb 20, 9 AM $ 79.65
-0.09%
$ 1.93 million $ 55,427
Feb 20, 8 AM $ 79.71
-0.12%
$ 1.93 million $ 55,243