Camelot Token Historical Data

GRAIL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 76.45
+0.20%
$ 1.85 million $ 55,294
Feb 18, 4 AM $ 76.41
-0.31%
$ 1.84 million $ 55,512
Feb 18, 3 AM $ 76.48
+0.08%
$ 1.85 million $ 54,662
Feb 18, 2 AM $ 76.56
-0.65%
$ 1.85 million $ 54,711
Feb 18, 1 AM $ 76.97
-0.71%
$ 1.86 million $ 54,109
Feb 18, 12 AM $ 77.65
+2.27%
$ 1.87 million $ 55,196
Feb 17, 11 PM $ 75.82
-1.73%
$ 1.83 million $ 55,742
Feb 17, 10 PM $ 77.11
+0.01%
$ 1.86 million $ 55,771
Feb 17, 9 PM $ 77.33
+0.23%
$ 1.87 million $ 56,066
Feb 17, 8 PM $ 77.14
+0.73%
$ 1.86 million $ 56,208
Feb 17, 7 PM $ 76.67
-0.54%
$ 1.85 million $ 56,915
Feb 17, 6 PM $ 77.01
-0.04%
$ 1.86 million $ 57,672
Feb 17, 5 PM $ 77.18
+0.67%
$ 1.86 million $ 58,120
Feb 17, 4 PM $ 76.61
+0.03%
$ 1.85 million $ 58,354
Feb 17, 3 PM $ 76.47
-0.12%
$ 1.85 million $ 59,146
Feb 17, 2 PM $ 77.24
+0.03%
$ 1.86 million $ 59,711
Feb 17, 1 PM $ 77.29
+0.07%
$ 1.87 million $ 59,492
Feb 17, 12 PM $ 77.29
-0.04%
$ 1.87 million $ 60,279
Feb 17, 11 AM $ 77.31
-0.07%
$ 1.87 million $ 60,544
Feb 17, 10 AM $ 77.31
+0.06%
$ 1.87 million $ 61,567
Feb 17, 9 AM $ 77.21
-0.18%
$ 1.86 million $ 61,618
Feb 17, 8 AM $ 77.25
-0.09%
$ 1.87 million $ 62,076
Feb 17, 7 AM $ 77.36
+0.14%
$ 1.87 million $ 62,426
Feb 17, 6 AM $ 77.27
-0.14%
$ 1.86 million $ 62,980
Feb 17, 5 AM $ 77.32
-0.12%
$ 1.87 million $ 63,407
Feb 17, 4 AM $ 77.34
+0.03%
$ 1.87 million $ 63,804
Feb 17, 3 AM $ 77.33
-0.25%
$ 1.87 million $ 63,673
Feb 17, 2 AM $ 77.48
-0.38%
$ 1.87 million $ 64,157
Feb 17, 1 AM $ 77.66
-0.28%
$ 1.88 million $ 65,124
Feb 17, 12 AM $ 77.86
+0.61%
$ 1.88 million $ 65,233
Feb 16, 11 PM $ 77.22
+0.05%
$ 1.87 million $ 64,994
Feb 16, 10 PM $ 77.19
-0.92%
$ 1.86 million $ 65,773
Feb 16, 9 PM $ 77.83
+0.11%
$ 1.88 million $ 65,808
Feb 16, 8 PM $ 77.65
+0.45%
$ 1.87 million $ 66,119
Feb 16, 7 PM $ 77.37
-0.25%
$ 1.87 million $ 65,841
Feb 16, 6 PM $ 77.57
-0.46%
$ 1.87 million $ 65,292
Feb 16, 5 PM $ 78.06
+0.33%
$ 1.88 million $ 65,207
Feb 16, 4 PM $ 77.83
-0.14%
$ 1.88 million $ 65,543
Feb 16, 3 PM $ 78.02
+0.03%
$ 1.88 million $ 65,312
Feb 16, 2 PM $ 77.96
+0.73%
$ 1.88 million $ 65,003
Feb 16, 1 PM $ 77.43
-0.48%
$ 1.87 million $ 65,493
Feb 16, 12 PM $ 77.67
+1.19%
$ 1.88 million $ 65,484
Feb 16, 11 AM $ 76.73
-0.68%
$ 1.86 million $ 65,302
Feb 16, 10 AM $ 77.48
+0.84%
$ 1.87 million $ 65,077
Feb 16, 9 AM $ 76.92
+0.14%
$ 1.86 million $ 65,219
Feb 16, 8 AM $ 76.68
-0.02%
$ 1.85 million $ 65,184
Feb 16, 7 AM $ 76.71
-0.30%
$ 1.85 million $ 64,966
Feb 16, 6 AM $ 76.82
+0.05%
$ 1.85 million $ 64,568
Feb 16, 5 AM $ 76.86
+0.24%
$ 1.86 million $ 64,583
Feb 16, 4 AM $ 76.61
-0.22%
$ 1.85 million $ 64,284