Camelot Token Historical Data

GRAIL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 76.88
+0.10%
$ 1.86 million $ 64,513
Feb 16, 2 AM $ 76.95
-0.65%
$ 1.86 million $ 63,723
Feb 16, 1 AM $ 77.4
-1.56%
$ 1.87 million $ 63,370
Feb 16, 12 AM $ 78.69
+0.00%
$ 1.9 million $ 63,736
Feb 15, 11 PM $ 78.84
+0.01%
$ 1.9 million $ 63,203
Feb 15, 10 PM $ 78.92
+0.21%
$ 1.91 million $ 62,700
Feb 15, 9 PM $ 78.76
+0.18%
$ 1.9 million $ 62,509
Feb 15, 8 PM $ 78.99
-0.01%
$ 1.91 million $ 62,288
Feb 15, 7 PM $ 78.95
+0.13%
$ 1.91 million $ 62,411
Feb 15, 6 PM $ 78.81
-0.09%
$ 1.9 million $ 62,810
Feb 15, 5 PM $ 78.88
-0.91%
$ 1.9 million $ 62,839
Feb 15, 4 PM $ 79.59
-0.07%
$ 1.92 million $ 62,458
Feb 15, 3 PM $ 79.49
+0.06%
$ 1.92 million $ 61,852
Feb 15, 2 PM $ 79.52
-0.34%
$ 1.92 million $ 61,917
Feb 15, 1 PM $ 79.76
-4.17%
$ 1.93 million $ 61,586
Feb 15, 12 PM $ 83.17
-3.00%
$ 2.01 million $ 61,646
Feb 15, 11 AM $ 85.75
-0.34%
$ 2.07 million $ 60,873
Feb 15, 10 AM $ 86.17
-0.24%
$ 2.08 million $ 60,225
Feb 15, 9 AM $ 86.37
-0.40%
$ 2.08 million $ 60,101
Feb 15, 8 AM $ 86.72
-2.89%
$ 2.09 million $ 59,812
Feb 15, 7 AM $ 89.32
+0.16%
$ 2.15 million $ 60,251
Feb 15, 6 AM $ 89.3
-0.03%
$ 2.15 million $ 60,640
Feb 15, 5 AM $ 89.26
-0.24%
$ 2.15 million $ 60,604
Feb 15, 4 AM $ 89.4
+1.03%
$ 2.16 million $ 60,735
Feb 15, 3 AM $ 88.55
+0.42%
$ 2.14 million $ 60,371
Feb 15, 2 AM $ 88.04
-0.74%
$ 2.12 million $ 60,897
Feb 15, 1 AM $ 88.68
+18.45%
$ 2.14 million $ 61,506
Feb 15, 12 AM $ 74.9
+0.11%
$ 1.81 million $ 60,815
Feb 14, 11 PM $ 74.64
-0.28%
$ 1.8 million $ 61,095
Feb 14, 10 PM $ 74.74
-0.17%
$ 1.8 million $ 61,682
Feb 14, 9 PM $ 74.82
+0.26%
$ 1.8 million $ 61,535
Feb 14, 8 PM $ 74.7
+0.20%
$ 1.8 million $ 61,257
Feb 14, 7 PM $ 74.54
-1.27%
$ 1.8 million $ 60,671
Feb 14, 6 PM $ 75.44
+7.05%
$ 1.82 million $ 60,371
Feb 14, 5 PM $ 70.47
-0.39%
$ 1.7 million $ 59,925
Feb 14, 4 PM $ 70.78
-1.52%
$ 1.7 million $ 59,760
Feb 14, 3 PM $ 71.8
+0.44%
$ 1.73 million $ 60,169
Feb 14, 2 PM $ 71.37
+0.01%
$ 1.72 million $ 59,957
Feb 14, 1 PM $ 71.39
+0.32%
$ 1.72 million $ 59,861
Feb 14, 12 PM $ 71.17
-0.25%
$ 1.72 million $ 59,525
Feb 14, 11 AM $ 71.36
+2.00%
$ 1.72 million $ 60,441
Feb 14, 10 AM $ 69.99
-0.27%
$ 1.69 million $ 60,609
Feb 14, 9 AM $ 70.13
-1.82%
$ 1.69 million $ 60,695
Feb 14, 8 AM $ 71.43
+0.00%
$ 1.72 million $ 60,635
Feb 14, 7 AM $ 71.42
+0.00%
$ 1.72 million $ 60,110
Feb 14, 6 AM $ 71.43
+0.01%
$ 1.72 million $ 60,051
Feb 14, 5 AM $ 71.42
+0.01%
$ 1.72 million $ 60,464
Feb 14, 4 AM $ 71.42
-0.07%
$ 1.72 million $ 60,366
Feb 14, 3 AM $ 71.46
-0.03%
$ 1.72 million $ 60,533
Feb 14, 2 AM $ 71.48
+0.00%
$ 1.72 million $ 59,983