Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $81.26
-0.47%
$1.97 million $33
Mar 13, 8 PM $81.63
+0.27%
$1.98 million $33
Mar 13, 7 PM $81.41
-1.18%
$1.98 million $33
Mar 13, 6 PM $82.38
+0.22%
$2 million $41
Mar 13, 5 PM $82.2
-1.85%
$2 million $22
Mar 13, 4 PM $83.75
-0.29%
$2.03 million $23
Mar 13, 3 PM $84
+0.42%
$2.04 million $23
Mar 13, 2 PM $83.64
-1.03%
$2.03 million $24
Mar 13, 1 PM $84.52
+0.63%
$2.05 million $25
Mar 13, 12 PM $83.99
+0.42%
$2.04 million $25
Mar 13, 11 AM $83.64
-0.05%
$2.03 million $24
Mar 13, 10 AM $83.67
+0.37%
$2.03 million $27
Mar 13, 9 AM $83.38
-3.20%
$2.03 million $21
Mar 13, 8 AM $86.14
-0.27%
$2.09 million $21
Mar 13, 7 AM $86.08
+1.42%
$2.09 million $24
Mar 13, 6 AM $84.87
+0.49%
$2.06 million $27
Mar 13, 5 AM $84.46
-1.85%
$2.05 million $27
Mar 13, 4 AM $84.58
+0.14%
$2.05 million $28
Mar 13, 3 AM $84.46
+0.25%
$2.05 million $27
Mar 13, 2 AM $84.24
-1.30%
$2.05 million $25
Mar 13, 1 AM $85.35
+1.14%
$2.07 million $34
Mar 13, 12 AM $85.41
+1.91%
$2.07 million $34
Mar 12, 11 PM $83.6
+0.26%
$2.03 million $33
Mar 12, 10 PM $83.41
+0.27%
$2.03 million $33
Mar 12, 9 PM $83.02
+0.20%
$2.02 million $33
Mar 12, 8 PM $82.6
-0.21%
$2.01 million $33
Mar 12, 7 PM $82.9
+0.00%
$2.01 million $37,260
Mar 12, 2 PM $68.48
-0.03%
$1.66 million $37,289
Mar 12, 1 PM $68.5
-17.22%
$1.66 million $37,680
Mar 12, 12 PM $82.73
+0.05%
$2.01 million $69
Mar 12, 11 AM $82.69
-1.20%
$2.01 million $69
Mar 12, 10 AM $81.32
+0.00%
$1.98 million $44,257
Mar 12, 9 AM $81.32
+0.00%
$1.98 million $46,338
Mar 12, 8 AM $81.32
+0.05%
$1.98 million $50,302
Mar 12, 7 AM $81.28
+0.00%
$1.97 million $53,534
Mar 12, 6 AM $81.28
+0.02%
$1.97 million $55,576
Mar 12, 5 AM $81.23
-0.06%
$1.97 million $56,547
Mar 12, 4 AM $81.25
+0.00%
$1.97 million $56,932
Mar 12, 3 AM $81.25
-1.04%
$1.97 million $58,009
Mar 12, 2 AM $82.08
-3.36%
$1.99 million $57,981
Mar 12, 1 AM $84.95
+1.72%
$2.06 million $58,450
Mar 12, 12 AM $83.47
-0.25%
$2.03 million $58,445
Mar 11, 11 PM $83.53
-0.19%
$2.03 million $59,026
Mar 11, 10 PM $83.64
-2.07%
$2.03 million $58,627
Mar 11, 9 PM $85.38
+1.12%
$2.07 million $59,241
Mar 11, 8 PM $84.32
-1.00%
$2.05 million $59,480
Mar 11, 7 PM $85.02
+1.65%
$2.07 million $58,993
Mar 11, 6 PM $83.81
+2.76%
$2.04 million $59,759
Mar 11, 5 PM $81.67
+3.80%
$1.98 million $59,794
Mar 11, 4 PM $78.83
+0.77%
$1.91 million $59,514