Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $39.24
+0.92%
$1.05 million $321
Sep 5, 1 PM $38.91
+0.00%
$1.04 million $310
Sep 5, 11 AM $38.86
-0.02%
$1.04 million $662
Sep 5, 9 AM $38.96
+0.11%
$1.04 million $663
Sep 5, 7 AM $38.92
+0.15%
$1.04 million $736
Sep 5, 6 AM $38.85
+0.13%
$1.03 million $674
Sep 5, 12 AM $38.87
+0.00%
$1.04 million $674
Sep 4, 10 PM $38.71
+0.00%
$1.03 million $662
Sep 4, 8 PM $38.76
+0.00%
$1.03 million $785
Sep 4, 4 PM $38.74
+0.00%
$1.03 million $950
Sep 4, 3 PM $38.77
+0.55%
$1.03 million $1,033
Sep 4, 1 PM $38.66
+0.08%
$1.03 million $1,918
Sep 4, 12 PM $38.7
-1.95%
$1.03 million $1,924
Sep 4, 11 AM $39.5
+0.00%
$1.05 million $1,679
Sep 4, 10 AM $39.54
+0.00%
$1.05 million $1,701
Sep 4, 9 AM $39.64
-0.08%
$1.06 million $2,590
Sep 4, 7 AM $39.3
-0.05%
$1.05 million $3,759
Sep 4, 4 AM $39.37
-0.17%
$1.05 million $5,199
Sep 4, 1 AM $39.33
-0.09%
$1.05 million $7,885
Sep 4, 12 AM $39.39
+0.13%
$1.05 million $7,976
Sep 3, 10 PM $39.23
-0.72%
$1.04 million $8,790
Sep 3, 9 PM $39.53
+0.15%
$1.05 million $8,717
Sep 3, 8 PM $39.47
+0.00%
$1.05 million $9,333
Sep 3, 7 PM $39.57
+0.72%
$1.05 million $9,391
Sep 3, 6 PM $39.24
+0.53%
$1.05 million $9,052
Sep 3, 4 PM $39.15
-0.02%
$1.04 million $9,060
Sep 3, 3 PM $39.18
+0.30%
$1.04 million $9,008
Sep 3, 2 PM $38.89
-0.20%
$1.04 million $10,581
Sep 3, 1 PM $38.98
-0.11%
$1.04 million $9,686
Sep 3, 12 PM $39.06
+0.00%
$1.04 million $9,849
Sep 3, 11 AM $38.76
-0.02%
$1.03 million $9,796
Sep 3, 10 AM $38.71
-0.07%
$1.03 million $10,002
Sep 3, 9 AM $38.74
+2.06%
$1.03 million $10,011
Sep 3, 8 AM $37.97
+0.15%
$1.01 million $9,934
Sep 3, 7 AM $37.9
+0.11%
$1.01 million $11,493
Sep 3, 6 AM $37.97
+0.22%
$1.01 million $11,496
Sep 3, 5 AM $37.81
-0.04%
$1 million $11,392
Sep 3, 4 AM $37.84
+0.00%
$1 million $11,717
Sep 3, 3 AM $37.83
-6.12%
$1 million $11,750
Sep 3, 2 AM $40.25
+0.51%
$1.07 million $8,937
Sep 3, 1 AM $40.05
+0.00%
$1.06 million $8,755
Sep 3, 12 AM $39.97
-0.01%
$1.06 million $7,968
Sep 2, 11 PM $39.4
+0.01%
$1.05 million $7,956
Sep 2, 10 PM $39.35
-0.11%
$1.04 million $7,922
Sep 2, 9 PM $39.43
+0.19%
$1.05 million $7,814
Sep 2, 8 PM $39.81
-0.03%
$1.06 million $7,307
Sep 2, 6 PM $39.83
+0.02%
$1.06 million $7,798
Sep 2, 5 PM $39.82
+0.09%
$1.06 million $8,046
Sep 2, 4 PM $39.79
+0.27%
$1.06 million $8,538
Sep 2, 3 PM $39.67
-1.75%
$1.05 million $8,222