Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 76.78
+0.17%
$ 1.88 million $ 93
Apr 8, 4 PM $ 76.65
-0.55%
$ 1.88 million $ 98
Apr 8, 3 PM $ 78.08
-0.27%
$ 1.91 million $ 90
Apr 8, 2 PM $ 76.45
-0.66%
$ 1.87 million $ 80
Apr 8, 1 PM $ 77.13
-7.48%
$ 1.89 million $ 81
Apr 8, 12 PM $ 83.37
-0.22%
$ 2.04 million $ 35
Apr 8, 11 AM $ 82.94
-0.09%
$ 2.03 million $ 36
Apr 8, 10 AM $ 83.26
-0.08%
$ 2.04 million $ 36
Apr 8, 9 AM $ 83.42
+0.65%
$ 2.04 million $ 36
Apr 8, 8 AM $ 82.95
-0.45%
$ 2.03 million $ 40
Apr 8, 7 AM $ 83.55
-0.37%
$ 2.04 million $ 42
Apr 8, 6 AM $ 84.07
+0.89%
$ 2.06 million $ 39
Apr 8, 5 AM $ 82.98
-0.57%
$ 2.03 million $ 32
Apr 8, 4 AM $ 83.76
+0.10%
$ 2.05 million $ 32
Apr 8, 3 AM $ 83.32
+0.15%
$ 2.04 million $ 32
Apr 8, 2 AM $ 83.57
+0.31%
$ 2.04 million $ 32
Apr 8, 1 AM $ 82.99
+0.21%
$ 2.03 million $ 32
Apr 8, 12 AM $ 83.08
-0.03%
$ 2.03 million $ 32
Apr 7, 11 PM $ 82.71
+0.11%
$ 2.02 million $ 31
Apr 7, 10 PM $ 81.86
+1.16%
$ 2 million $ 31
Apr 7, 9 PM $ 80.2
+0.39%
$ 1.96 million $ 29
Apr 7, 8 PM $ 80.05
+0.85%
$ 1.96 million $ 29
Apr 7, 7 PM $ 80.27
+0.08%
$ 1.96 million $ 21
Apr 7, 6 PM $ 80.47
+1.68%
$ 1.97 million $ 20
Apr 7, 5 PM $ 78.52
-1.09%
$ 1.92 million $ 20
Apr 7, 4 PM $ 79.43
+0.37%
$ 1.94 million $ 15
Apr 7, 3 PM $ 79.14
+0.36%
$ 1.94 million $ 15
Apr 7, 2 PM $ 79.07
+0.32%
$ 1.93 million $ 15
Apr 7, 1 PM $ 79.34
+0.30%
$ 1.94 million $ 16
Apr 7, 12 PM $ 79.17
-0.94%
$ 1.94 million $ 16
Apr 7, 11 AM $ 79.97
-0.46%
$ 1.95 million $ 18
Apr 7, 10 AM $ 80.62
-0.33%
$ 1.97 million $ 51
Apr 7, 9 AM $ 80.75
+0.07%
$ 1.97 million $ 55
Apr 7, 8 AM $ 80.57
-1.64%
$ 1.97 million $ 68
Apr 7, 7 AM $ 81.73
+0.69%
$ 2 million $ 67
Apr 7, 6 AM $ 80.85
-0.26%
$ 1.97 million $ 66
Apr 7, 5 AM $ 80.99
-0.57%
$ 1.98 million $ 66
Apr 7, 4 AM $ 81.15
+0.34%
$ 1.98 million $ 66
Apr 7, 3 AM $ 80.78
+0.23%
$ 1.97 million $ 200
Apr 7, 2 AM $ 80.78
-0.27%
$ 1.97 million $ 200
Apr 7, 1 AM $ 81.16
-0.09%
$ 1.98 million $ 200
Apr 7, 12 AM $ 81.05
+0.15%
$ 1.98 million $ 203
Apr 6, 11 PM $ 80.76
-1.23%
$ 1.97 million $ 202
Apr 6, 10 PM $ 84.5
+0.12%
$ 2.06 million $ 203
Apr 6, 9 PM $ 86.08
+4.58%
$ 2.1 million $ 203
Apr 6, 8 PM $ 82.55
+0.61%
$ 2.02 million $ 69
Apr 6, 7 PM $ 81.97
+1.05%
$ 2 million $ 69
Apr 6, 6 PM $ 81.21
-0.40%
$ 1.98 million $ 185
Apr 6, 5 PM $ 81.76
-0.45%
$ 2 million $ 186
Apr 6, 4 PM $ 82.26
-0.52%
$ 2.01 million $ 186