Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 53.75
-2.52%
$ 1.36 million $ 174
Jun 3, 1 PM $ 55.07
+0.39%
$ 1.4 million $ 167
Jun 3, 12 PM $ 54.21
-0.70%
$ 1.38 million $ 166
Jun 3, 11 AM $ 54.79
+0.54%
$ 1.39 million $ 165
Jun 3, 10 AM $ 54.41
-0.12%
$ 1.38 million $ 163
Jun 3, 9 AM $ 54.33
-0.65%
$ 1.38 million $ 164
Jun 3, 8 AM $ 54.53
+0.17%
$ 1.38 million $ 165
Jun 3, 7 AM $ 54.5
+2.11%
$ 1.38 million $ 164
Jun 3, 6 AM $ 53.61
-1.56%
$ 1.36 million $ 173
Jun 3, 5 AM $ 54.46
-0.86%
$ 1.38 million $ 164
Jun 3, 4 AM $ 54.52
+1.09%
$ 1.38 million $ 161
Jun 3, 3 AM $ 53.78
-0.59%
$ 1.36 million $ 158
Jun 3, 2 AM $ 54.24
+0.15%
$ 1.38 million $ 163
Jun 3, 1 AM $ 53.76
-2.14%
$ 1.36 million $ 159
Jun 3, 12 AM $ 54.96
+2.25%
$ 1.39 million $ 162
Jun 2, 11 PM $ 53.73
-1.40%
$ 1.36 million $ 158
Jun 2, 10 PM $ 54.91
-0.67%
$ 1.39 million $ 160
Jun 2, 9 PM $ 55.43
-0.68%
$ 1.41 million $ 165
Jun 2, 8 PM $ 55.73
+2.44%
$ 1.41 million $ 153
Jun 2, 7 PM $ 54.1
+0.55%
$ 1.37 million $ 138
Jun 2, 6 PM $ 54.11
-2.56%
$ 1.37 million $ 135
Jun 2, 5 PM $ 55.01
+0.51%
$ 1.4 million $ 138
Jun 2, 4 PM $ 55.51
+1.29%
$ 1.41 million $ 121
Jun 2, 3 PM $ 54.88
-1.32%
$ 1.39 million $ 95
Jun 2, 2 PM $ 55.18
-2.64%
$ 1.4 million $ 81
Jun 2, 1 PM $ 56.66
+1.15%
$ 1.44 million $ 91
Jun 2, 12 PM $ 55.86
-0.51%
$ 1.42 million $ 90
Jun 2, 11 AM $ 55.87
+0.34%
$ 1.42 million $ 94
Jun 2, 10 AM $ 55.82
-0.04%
$ 1.42 million $ 95
Jun 2, 9 AM $ 55.75
-0.58%
$ 1.41 million $ 96
Jun 2, 8 AM $ 56.68
-0.24%
$ 1.44 million $ 96
Jun 2, 7 AM $ 57.24
+1.47%
$ 1.45 million $ 113
Jun 2, 6 AM $ 57.19
+4.17%
$ 1.45 million $ 116
Jun 2, 5 AM $ 55.16
-1.46%
$ 1.4 million $ 99
Jun 2, 4 AM $ 56.97
+1.38%
$ 1.44 million $ 102
Jun 2, 3 AM $ 56.21
+0.33%
$ 1.43 million $ 94
Jun 2, 2 AM $ 55.93
+1.50%
$ 1.42 million $ 104
Jun 2, 1 AM $ 55.38
-1.29%
$ 1.4 million $ 104
Jun 2, 12 AM $ 56.19
-0.12%
$ 1.43 million $ 106
Jun 1, 11 PM $ 56.31
+0.64%
$ 1.43 million $ 106
Jun 1, 10 PM $ 55.64
-0.63%
$ 1.41 million $ 109
Jun 1, 9 PM $ 55.41
-0.20%
$ 1.41 million $ 103
Jun 1, 8 PM $ 55.75
-0.83%
$ 1.41 million $ 103
Jun 1, 7 PM $ 55.93
+0.54%
$ 1.42 million $ 105
Jun 1, 6 PM $ 55.73
-1.42%
$ 1.41 million $ 97
Jun 1, 5 PM $ 56.46
+1.37%
$ 1.43 million $ 83
Jun 1, 4 PM $ 56.15
+0.38%
$ 1.42 million $ 69
Jun 1, 3 PM $ 55.77
+1.25%
$ 1.41 million $ 76
Jun 1, 2 PM $ 55.28
+0.19%
$ 1.4 million $ 75
Jun 1, 1 PM $ 54.9
-1.70%
$ 1.39 million $ 73