Camelot Token Historical Data

GRAIL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 75.41
+0.14%
$ 1.82 million $ 60,545
Feb 9, 8 PM $ 75.34
-0.12%
$ 1.82 million $ 61,237
Feb 9, 7 PM $ 75.49
+0.16%
$ 1.82 million $ 62,179
Feb 9, 6 PM $ 75.4
+1.95%
$ 1.82 million $ 62,632
Feb 9, 5 PM $ 75.05
+0.74%
$ 1.81 million $ 62,703
Feb 9, 4 PM $ 74.48
+0.36%
$ 1.8 million $ 62,490
Feb 9, 3 PM $ 74.29
+0.51%
$ 1.79 million $ 63,381
Feb 9, 2 PM $ 74.02
-0.45%
$ 1.78 million $ 63,231
Feb 9, 1 PM $ 74.48
+0.47%
$ 1.8 million $ 63,568
Feb 9, 12 PM $ 74.18
-0.38%
$ 1.79 million $ 63,945
Feb 9, 11 AM $ 74.49
+0.10%
$ 1.8 million $ 63,765
Feb 9, 10 AM $ 74.27
-1.24%
$ 1.79 million $ 62,785
Feb 9, 9 AM $ 75.33
+1.27%
$ 1.82 million $ 62,673
Feb 9, 8 AM $ 74.25
-1.81%
$ 1.79 million $ 63,554
Feb 9, 7 AM $ 75.68
+0.06%
$ 1.82 million $ 64,111
Feb 9, 6 AM $ 75.5
-1.43%
$ 1.82 million $ 64,389
Feb 9, 5 AM $ 76.6
+0.13%
$ 1.85 million $ 64,316
Feb 9, 4 AM $ 76.49
-0.01%
$ 1.84 million $ 64,587
Feb 9, 3 AM $ 76.5
+0.00%
$ 1.84 million $ 64,481
Feb 9, 2 AM $ 76.48
-0.01%
$ 1.84 million $ 64,639
Feb 9, 1 AM $ 76.49
+0.01%
$ 1.84 million $ 64,381
Feb 9, 12 AM $ 76.52
+0.02%
$ 1.84 million $ 64,260
Feb 8, 11 PM $ 76.49
+0.00%
$ 1.84 million $ 64,144
Feb 8, 10 PM $ 76.5
+0.01%
$ 1.84 million $ 64,208
Feb 8, 9 PM $ 76.5
+0.02%
$ 1.84 million $ 64,393
Feb 8, 8 PM $ 76.49
-0.02%
$ 1.84 million $ 64,373
Feb 8, 7 PM $ 76.49
-0.01%
$ 1.84 million $ 64,913
Feb 8, 6 PM $ 76.5
+0.01%
$ 1.84 million $ 64,799
Feb 8, 5 PM $ 76.5
-1.04%
$ 1.84 million $ 64,883
Feb 8, 4 PM $ 77.18
-0.56%
$ 1.86 million $ 65,052
Feb 8, 3 PM $ 77.6
+0.14%
$ 1.87 million $ 64,724
Feb 8, 2 PM $ 77.61
+1.03%
$ 1.87 million $ 64,957
Feb 8, 1 PM $ 76.73
-2.54%
$ 1.85 million $ 65,042
Feb 8, 12 PM $ 78.73
+3.30%
$ 1.9 million $ 64,793
Feb 8, 11 AM $ 76.27
+0.31%
$ 1.84 million $ 65,362
Feb 8, 10 AM $ 76.02
-0.13%
$ 1.83 million $ 65,321
Feb 8, 9 AM $ 76.08
-0.75%
$ 1.83 million $ 65,168
Feb 8, 8 AM $ 76.71
-0.91%
$ 1.85 million $ 64,380
Feb 8, 7 AM $ 76.49
+0.31%
$ 1.84 million $ 64,101
Feb 8, 6 AM $ 76.23
-0.26%
$ 1.84 million $ 63,978
Feb 8, 5 AM $ 76.38
+0.23%
$ 1.84 million $ 63,793
Feb 8, 4 AM $ 76.16
-0.02%
$ 1.83 million $ 63,844
Feb 8, 3 AM $ 76.07
-0.20%
$ 1.83 million $ 63,947
Feb 8, 2 AM $ 76.19
-0.16%
$ 1.84 million $ 63,323
Feb 8, 1 AM $ 76.15
-0.23%
$ 1.83 million $ 63,542
Feb 8, 12 AM $ 76.19
+0.16%
$ 1.84 million $ 63,349
Feb 7, 11 PM $ 76.07
-1.28%
$ 1.83 million $ 63,163
Feb 7, 10 PM $ 77.11
+1.33%
$ 1.86 million $ 62,883
Feb 7, 9 PM $ 76.08
-1.28%
$ 1.83 million $ 62,817
Feb 7, 8 PM $ 77.26
+0.10%
$ 1.86 million $ 62,749