Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 AM $85.97
+0.03%
$2.08 million $54,631
Mar 7, 10 AM $85.94
+0.05%
$2.08 million $54,634
Mar 7, 9 AM $85.89
-0.16%
$2.08 million $55,044
Mar 7, 8 AM $86.07
+0.24%
$2.09 million $55,192
Mar 7, 7 AM $85.91
-0.06%
$2.08 million $55,715
Mar 7, 6 AM $85.99
+0.03%
$2.09 million $56,158
Mar 7, 5 AM $85.98
-0.03%
$2.09 million $56,423
Mar 7, 4 AM $85.98
-0.32%
$2.09 million $56,728
Mar 7, 3 AM $86.23
+0.07%
$2.09 million $56,637
Mar 7, 2 AM $86.17
+0.28%
$2.09 million $56,964
Mar 7, 1 AM $86
-0.35%
$2.09 million $57,658
Mar 7, 12 AM $85.97
+0.00%
$2.08 million $57,200
Mar 6, 11 PM $86.05
-1.65%
$2.09 million $57,679
Mar 6, 10 PM $87.33
+0.82%
$2.12 million $57,665
Mar 6, 9 PM $86.62
-1.03%
$2.1 million $57,777
Mar 6, 8 PM $87.53
-1.15%
$2.12 million $57,728
Mar 6, 7 PM $88.56
-0.43%
$2.15 million $57,836
Mar 6, 6 PM $88.9
-0.08%
$2.16 million $57,124
Mar 6, 5 PM $88.88
-0.51%
$2.16 million $56,784
Mar 6, 4 PM $89.28
+2.83%
$2.17 million $57,231
Mar 6, 3 PM $87.95
+1.82%
$2.13 million $56,708
Mar 6, 2 PM $86.36
-4.04%
$2.09 million $56,396
Mar 6, 1 PM $90.08
-0.08%
$2.18 million $56,256
Mar 6, 12 PM $90.15
+0.19%
$2.19 million $55,973
Mar 6, 11 AM $89.99
-0.15%
$2.18 million $55,323
Mar 6, 10 AM $89.95
-0.43%
$2.18 million $55,486
Mar 6, 9 AM $90.41
+0.38%
$2.19 million $55,407
Mar 6, 8 AM $90.1
+0.12%
$2.18 million $55,298
Mar 6, 7 AM $90.11
+0.13%
$2.19 million $55,359
Mar 6, 6 AM $90.08
+0.09%
$2.18 million $54,852
Mar 6, 5 AM $90.03
-0.79%
$2.18 million $55,483
Mar 6, 4 AM $90.58
+0.65%
$2.2 million $55,377
Mar 6, 3 AM $89.97
+0.94%
$2.18 million $55,906
Mar 6, 2 AM $89.13
-0.77%
$2.16 million $55,900
Mar 6, 1 AM $89.88
-2.17%
$2.18 million $55,343
Mar 6, 12 AM $91.89
+0.02%
$2.23 million $55,601
Mar 5, 11 PM $91.9
+0.02%
$2.23 million $55,742
Mar 5, 10 PM $91.9
+0.02%
$2.23 million $55,847
Mar 5, 9 PM $91.87
+0.00%
$2.23 million $55,681
Mar 5, 8 PM $91.88
-0.01%
$2.23 million $55,557
Mar 5, 7 PM $91.9
+0.00%
$2.23 million $55,591
Mar 5, 6 PM $91.95
-0.23%
$2.23 million $56,010
Mar 5, 5 PM $92.28
+0.26%
$2.24 million $56,469
Mar 5, 4 PM $92.05
-0.92%
$2.23 million $57,087
Mar 5, 3 PM $92.92
+0.12%
$2.25 million $57,009
Mar 5, 2 PM $92.94
+0.01%
$2.25 million $56,385
Mar 5, 1 PM $92.94
+0.33%
$2.25 million $56,409
Mar 5, 12 PM $92.51
-1.15%
$2.24 million $56,015
Mar 5, 11 AM $93.58
+0.19%
$2.27 million $56,738
Mar 5, 10 AM $93.4
-0.17%
$2.26 million $57,221