Camelot Token Historical Data

GRAIL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 77.28
-3.11%
$ 1.86 million $ 61,997
Feb 7, 6 PM $ 79.78
+0.73%
$ 1.92 million $ 61,447
Feb 7, 5 PM $ 79.19
-0.11%
$ 1.91 million $ 61,015
Feb 7, 4 PM $ 79.16
-0.08%
$ 1.91 million $ 60,960
Feb 7, 3 PM $ 79.3
-0.49%
$ 1.91 million $ 61,317
Feb 7, 2 PM $ 79.55
+0.14%
$ 1.92 million $ 61,501
Feb 7, 1 PM $ 79.29
-0.07%
$ 1.91 million $ 61,153
Feb 7, 12 PM $ 79.24
-1.02%
$ 1.91 million $ 61,212
Feb 7, 11 AM $ 79.93
-0.02%
$ 1.93 million $ 60,308
Feb 7, 10 AM $ 79.86
-0.03%
$ 1.92 million $ 60,642
Feb 7, 9 AM $ 79.83
-0.41%
$ 1.92 million $ 60,896
Feb 7, 8 AM $ 80.2
+0.03%
$ 1.93 million $ 61,380
Feb 7, 7 AM $ 80.15
-1.48%
$ 1.93 million $ 61,170
Feb 7, 6 AM $ 81.41
-0.11%
$ 1.96 million $ 60,592
Feb 7, 5 AM $ 81.58
-0.15%
$ 1.97 million $ 60,936
Feb 7, 4 AM $ 81.74
+0.36%
$ 1.97 million $ 60,823
Feb 7, 3 AM $ 81.52
-0.34%
$ 1.96 million $ 60,826
Feb 7, 2 AM $ 81.84
-0.69%
$ 1.97 million $ 61,074
Feb 7, 1 AM $ 82.4
+0.05%
$ 1.98 million $ 61,286
Feb 7, 12 AM $ 82.36
+0.21%
$ 1.98 million $ 61,917
Feb 6, 11 PM $ 82.15
-0.44%
$ 1.98 million $ 62,557
Feb 6, 10 PM $ 82.44
+0.16%
$ 1.99 million $ 62,633
Feb 6, 9 PM $ 82.33
+0.10%
$ 1.99 million $ 62,785
Feb 6, 8 PM $ 82.24
-0.37%
$ 1.98 million $ 63,094
Feb 6, 7 PM $ 82.64
+0.74%
$ 1.99 million $ 63,412
Feb 6, 6 PM $ 82.08
-0.06%
$ 1.98 million $ 63,245
Feb 6, 5 PM $ 82
+2.03%
$ 1.98 million $ 63,832
Feb 6, 4 PM $ 80.36
+0.78%
$ 1.93 million $ 63,340
Feb 6, 3 PM $ 79.78
+3.47%
$ 1.92 million $ 62,529
Feb 6, 2 PM $ 77.05
+1.81%
$ 1.89 million $ 61,917
Feb 6, 1 PM $ 75.59
+0.69%
$ 1.83 million $ 62,657
Feb 6, 12 PM $ 75.21
-0.24%
$ 1.81 million $ 62,368
Feb 6, 11 AM $ 75.4
+1.07%
$ 1.82 million $ 62,209
Feb 6, 10 AM $ 74.41
-1.56%
$ 1.79 million $ 62,525
Feb 6, 9 AM $ 75.51
-0.84%
$ 1.82 million $ 62,899
Feb 6, 8 AM $ 76.19
-0.05%
$ 1.84 million $ 63,026
Feb 6, 7 AM $ 76.16
+0.39%
$ 1.84 million $ 63,190
Feb 6, 6 AM $ 75.84
-1.53%
$ 1.83 million $ 63,205
Feb 6, 5 AM $ 77.08
+2.29%
$ 1.86 million $ 62,545
Feb 6, 4 AM $ 75.35
+4.54%
$ 1.82 million $ 62,122
Feb 6, 3 AM $ 72.06
+5.67%
$ 1.74 million $ 61,894
Feb 6, 2 AM $ 68.29
-3.30%
$ 1.65 million $ 62,136
Feb 6, 1 AM $ 70.62
-10.44%
$ 1.7 million $ 61,436
Feb 6, 12 AM $ 78.82
-11.87%
$ 1.9 million $ 60,568
Feb 5, 11 PM $ 89.48
+0.31%
$ 2.16 million $ 59,221
Feb 5, 10 PM $ 89.31
-0.08%
$ 2.15 million $ 58,700
Feb 5, 9 PM $ 90.11
-1.11%
$ 2.17 million $ 58,477
Feb 5, 8 PM $ 91.12
-3.04%
$ 2.2 million $ 58,447
Feb 5, 7 PM $ 93.98
+0.95%
$ 2.26 million $ 58,580
Feb 5, 6 PM $ 93.1
-2.17%
$ 2.24 million $ 58,593