Camelot Token Historical Data

GRAIL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 95.21
+0.04%
$ 2.29 million $ 58,825
Feb 5, 4 PM $ 95.17
-0.01%
$ 2.29 million $ 58,869
Feb 5, 3 PM $ 95.09
-4.56%
$ 2.29 million $ 58,649
Feb 5, 2 PM $ 99.55
+0.40%
$ 2.4 million $ 59,203
Feb 5, 1 PM $ 99.21
+1.51%
$ 2.39 million $ 58,458
Feb 5, 12 PM $ 97.74
-0.32%
$ 2.36 million $ 58,384
Feb 5, 11 AM $ 98.04
-6.90%
$ 2.39 million $ 58,129
Feb 5, 10 AM $ 105.29
-0.40%
$ 2.57 million $ 57,770
Feb 5, 9 AM $ 105.73
-0.09%
$ 2.58 million $ 58,290
Feb 5, 8 AM $ 105.91
+3.88%
$ 2.58 million $ 58,434
Feb 5, 7 AM $ 102.02
-1.69%
$ 2.49 million $ 58,538
Feb 5, 6 AM $ 103.84
+0.00%
$ 2.53 million $ 59,151
Feb 5, 5 AM $ 103.72
-0.16%
$ 2.53 million $ 59,471
Feb 5, 4 AM $ 103.85
-1.42%
$ 2.53 million $ 59,251
Feb 5, 3 AM $ 105.38
+1.41%
$ 2.57 million $ 59,841
Feb 5, 2 AM $ 103.94
-1.77%
$ 2.53 million $ 60,068
Feb 5, 1 AM $ 105.92
-0.01%
$ 2.58 million $ 60,778
Feb 5, 12 AM $ 106
+0.04%
$ 2.58 million $ 61,782
Feb 4, 11 PM $ 106
-0.03%
$ 2.58 million $ 62,529
Feb 4, 10 PM $ 105.93
-0.36%
$ 2.58 million $ 62,642
Feb 4, 9 PM $ 106.32
-0.75%
$ 2.59 million $ 62,200
Feb 4, 8 PM $ 107.11
-0.71%
$ 2.61 million $ 61,868
Feb 4, 7 PM $ 107.87
-1.00%
$ 2.63 million $ 61,729
Feb 4, 6 PM $ 108.89
-1.11%
$ 2.65 million $ 61,816
Feb 4, 5 PM $ 110.1
+1.66%
$ 2.68 million $ 61,347
Feb 4, 4 PM $ 108.31
-0.01%
$ 2.64 million $ 61,276
Feb 4, 3 PM $ 108.27
+8.31%
$ 2.64 million $ 61,667
Feb 4, 2 PM $ 100.03
-0.01%
$ 2.44 million $ 61,648
Feb 4, 1 PM $ 100.08
-0.21%
$ 2.44 million $ 61,485
Feb 4, 12 PM $ 101.19
+1.89%
$ 2.47 million $ 61,373
Feb 4, 11 AM $ 99.3
-0.01%
$ 2.42 million $ 61,189
Feb 4, 10 AM $ 99.31
+0.00%
$ 2.42 million $ 61,618
Feb 4, 9 AM $ 99.29
-0.01%
$ 2.42 million $ 60,186
Feb 4, 8 AM $ 99.29
-0.02%
$ 2.42 million $ 59,370
Feb 4, 7 AM $ 99.3
-0.01%
$ 2.42 million $ 59,053
Feb 4, 6 AM $ 99.3
-0.23%
$ 2.42 million $ 57,978
Feb 4, 5 AM $ 99.51
+0.03%
$ 2.42 million $ 57,524
Feb 4, 4 AM $ 99.44
-0.12%
$ 2.42 million $ 57,386
Feb 4, 3 AM $ 99.59
+0.05%
$ 2.43 million $ 56,227
Feb 4, 2 AM $ 99.41
+0.08%
$ 2.42 million $ 55,828
Feb 4, 1 AM $ 99.26
-0.34%
$ 2.42 million $ 55,182
Feb 4, 12 AM $ 99.61
-0.21%
$ 2.43 million $ 54,120
Feb 3, 11 PM $ 99.78
-0.37%
$ 2.43 million $ 54,261
Feb 3, 10 PM $ 100.16
+0.57%
$ 2.44 million $ 54,509
Feb 3, 9 PM $ 99.41
-0.15%
$ 2.42 million $ 54,798
Feb 3, 8 PM $ 99.44
-0.99%
$ 2.42 million $ 55,258
Feb 3, 7 PM $ 100.44
-0.05%
$ 2.45 million $ 54,554
Feb 3, 6 PM $ 100.37
-0.54%
$ 2.45 million $ 54,559
Feb 3, 5 PM $ 100.88
+0.02%
$ 2.46 million $ 55,241
Feb 3, 4 PM $ 100.9
+0.01%
$ 2.46 million $ 55,481