Camelot Token Historical Data

GRAIL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 100.91
+0.29%
$ 2.46 million $ 55,786
Feb 3, 2 PM $ 100.57
+0.22%
$ 2.45 million $ 55,581
Feb 3, 1 PM $ 100.32
-0.05%
$ 2.44 million $ 55,532
Feb 3, 12 PM $ 100.33
-0.01%
$ 2.44 million $ 55,880
Feb 3, 11 AM $ 100.26
-1.54%
$ 2.45 million $ 56,368
Feb 3, 10 AM $ 101.82
+0.24%
$ 2.48 million $ 55,615
Feb 3, 9 AM $ 101.57
+0.05%
$ 2.47 million $ 56,080
Feb 3, 8 AM $ 101.53
-0.25%
$ 2.47 million $ 56,486
Feb 3, 7 AM $ 101.69
+0.02%
$ 2.48 million $ 57,181
Feb 3, 6 AM $ 101.67
+0.27%
$ 2.48 million $ 57,573
Feb 3, 5 AM $ 101.48
+0.03%
$ 2.47 million $ 58,121
Feb 3, 4 AM $ 101.43
+0.37%
$ 2.47 million $ 58,122
Feb 3, 3 AM $ 101.06
+0.01%
$ 2.46 million $ 58,875
Feb 3, 2 AM $ 101.03
-0.05%
$ 2.46 million $ 60,520
Feb 3, 1 AM $ 101.09
-0.01%
$ 2.46 million $ 60,598
Feb 3, 12 AM $ 101.06
-0.39%
$ 2.46 million $ 60,438
Feb 2, 11 PM $ 101.29
-0.04%
$ 2.47 million $ 59,983
Feb 2, 10 PM $ 101.38
+0.33%
$ 2.47 million $ 60,137
Feb 2, 9 PM $ 101.1
-0.22%
$ 2.46 million $ 60,020
Feb 2, 8 PM $ 101.25
+0.06%
$ 2.47 million $ 60,280
Feb 2, 7 PM $ 101.14
-0.30%
$ 2.46 million $ 60,214
Feb 2, 6 PM $ 101.47
+0.36%
$ 2.47 million $ 60,182
Feb 2, 5 PM $ 101.06
+0.04%
$ 2.46 million $ 59,261
Feb 2, 4 PM $ 101.17
-0.13%
$ 2.46 million $ 58,795
Feb 2, 3 PM $ 101.27
+0.03%
$ 2.47 million $ 58,108
Feb 2, 2 PM $ 101.14
-0.83%
$ 2.46 million $ 58,612
Feb 2, 1 PM $ 102
+1.58%
$ 2.48 million $ 58,576
Feb 2, 12 PM $ 100.5
-0.51%
$ 2.45 million $ 58,202
Feb 2, 11 AM $ 100.93
+0.59%
$ 2.46 million $ 58,110
Feb 2, 10 AM $ 100.35
-0.35%
$ 2.45 million $ 58,474
Feb 2, 9 AM $ 100.65
+0.22%
$ 2.45 million $ 58,014
Feb 2, 8 AM $ 100.32
-0.07%
$ 2.44 million $ 58,236
Feb 2, 7 AM $ 100.57
-0.08%
$ 2.45 million $ 57,607
Feb 2, 6 AM $ 101.1
+0.14%
$ 2.46 million $ 57,391
Feb 2, 5 AM $ 100.9
+0.56%
$ 2.46 million $ 57,176
Feb 2, 4 AM $ 100.44
+0.07%
$ 2.45 million $ 57,808
Feb 2, 3 AM $ 100.37
+0.04%
$ 2.44 million $ 57,841
Feb 2, 2 AM $ 100.39
-0.78%
$ 2.44 million $ 56,467
Feb 2, 1 AM $ 101.33
-0.44%
$ 2.47 million $ 56,773
Feb 2, 12 AM $ 101.73
+0.92%
$ 2.48 million $ 57,071
Feb 1, 11 PM $ 100.67
-0.71%
$ 2.45 million $ 56,815
Feb 1, 10 PM $ 101.42
+0.15%
$ 2.47 million $ 56,869
Feb 1, 9 PM $ 101.49
-0.16%
$ 2.47 million $ 57,277
Feb 1, 8 PM $ 101.66
-0.11%
$ 2.48 million $ 56,981
Feb 1, 7 PM $ 101.42
-0.65%
$ 2.47 million $ 57,405
Feb 1, 6 PM $ 102.08
+0.05%
$ 2.49 million $ 57,059
Feb 1, 5 PM $ 102.1
+0.68%
$ 2.49 million $ 57,794
Feb 1, 4 PM $ 101.44
-0.05%
$ 2.47 million $ 58,227
Feb 1, 3 PM $ 101.38
-0.08%
$ 2.47 million $ 58,240
Feb 1, 2 PM $ 101.43
+0.04%
$ 2.47 million $ 58,129