Camelot Token Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 344.89
-2.23%
$ 6.9 million $ 126,693
May 5, 2025 $ 352.77
-0.15%
$ 7.06 million $ 149,520
May 4, 2025 $ 353.31
-0.71%
$ 7.07 million $ 107,993
May 3, 2025 $ 355.83
-0.54%
$ 7.12 million $ 119,442
May 2, 2025 $ 357.62
-0.46%
$ 7.15 million $ 86,483
May 1, 2025 $ 359.36
-0.48%
$ 7.19 million $ 119,514
Apr 30, 2025 $ 361.09
+0.16%
$ 7.22 million $ 114,237
Apr 29, 2025 $ 361.66
-0.17%
$ 7.23 million $ 56,761
Apr 28, 2025 $ 361.96
-4.16%
$ 7.24 million $ 131,605
Apr 27, 2025 $ 377.67
-0.77%
$ 7.55 million $ 112,326
Apr 26, 2025 $ 380.61
-0.84%
$ 7.61 million $ 128,649
Apr 25, 2025 $ 383.83
+0.75%
$ 7.68 million $ 155,579
Apr 24, 2025 $ 380.98
-4.20%
$ 7.62 million $ 56,909
Apr 23, 2025 $ 397.7
+2.31%
$ 7.95 million $ 146,487
Apr 22, 2025 $ 388.44
+3.72%
$ 7.77 million $ 179,788
Apr 21, 2025 $ 374.46
-1.74%
$ 7.49 million $ 171,034
Apr 20, 2025 $ 381
-0.33%
$ 7.62 million $ 171,662
Apr 19, 2025 $ 382.3
-0.30%
$ 7.65 million $ 172,388
Apr 18, 2025 $ 383.79
-0.21%
$ 7.68 million $ 182,609
Apr 17, 2025 $ 384.6
-1.14%
$ 7.69 million $ 176,838
Apr 16, 2025 $ 389.05
-1.01%
$ 7.78 million $ 170,787
Apr 15, 2025 $ 393
-2.64%
$ 7.86 million $ 118,665
Apr 14, 2025 $ 403.65
-1.86%
$ 8.07 million $ 178,734
Apr 13, 2025 $ 411.32
-8.63%
$ 8.23 million $ 700,404
Apr 12, 2025 $ 451.08
+6.35%
$ 9.02 million $ 848,091
Apr 11, 2025 $ 424.2
+2.94%
$ 8.48 million $ 1.27 million
Apr 10, 2025 $ 412.07
-8.93%
$ 8.24 million $ 1.39 million
Apr 9, 2025 $ 452.48
+9.56%
$ 9.05 million $ 1.58 million
Apr 8, 2025 $ 413
-0.15%
$ 8.26 million $ 1.46 million
Apr 7, 2025 $ 413.64
-0.79%
$ 8.27 million $ 2.83 million
Apr 6, 2025 $ 416.93
-5.25%
$ 8.34 million $ 1.15 million
Apr 5, 2025 $ 440.06
+0.40%
$ 8.8 million $ 599,497
Apr 4, 2025 $ 438.29
-1.01%
$ 8.77 million $ 1.41 million
Apr 3, 2025 $ 442.78
-2.25%
$ 8.86 million $ 1.4 million
Apr 2, 2025 $ 452.95
-2.06%
$ 9.06 million $ 1.43 million
Apr 1, 2025 $ 462.48
+0.20%
$ 9.25 million $ 1.05 million
Mar 31, 2025 $ 461.56
+1.82%
$ 9.23 million $ 1.09 million
Mar 30, 2025 $ 452.75
-6.25%
$ 9.06 million $ 573,968
Mar 29, 2025 $ 482.58
+1.38%
$ 9.65 million $ 637,305
Mar 28, 2025 $ 475.89
-3.29%
$ 9.52 million $ 1.47 million
Mar 27, 2025 $ 492.08
-2.62%
$ 9.84 million $ 1.85 million
Mar 26, 2025 $ 505.31
-3.14%
$ 10.11 million $ 2.28 million
Mar 25, 2025 $ 521.71
+2.13%
$ 10.43 million $ 2.21 million
Mar 24, 2025 $ 505.41
-3.65%
$ 10.11 million $ 93,325
Mar 23, 2025 $ 529.17
-0.56%
$ 10.58 million $ 8.05 million
Mar 22, 2025 $ 532.13
-1.86%
$ 10.64 million $ 897,750
Mar 21, 2025 $ 542.23
-0.82%
$ 10.85 million $ 1.37 million
Mar 20, 2025 $ 546.71
-3.73%
$ 10.93 million $ 5.25 million
Mar 19, 2025 $ 568.01
+10.54%
$ 11.36 million $ 5.69 million
Mar 18, 2025 $ 513.84
+4.17%
$ 10.28 million $ 4.4 million