Camelot Token Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 55.28
+0.19%
$ 1.4 million $ 75
Jun 1, 1 PM $ 54.9
-1.70%
$ 1.39 million $ 73
Jun 1, 12 PM $ 55.68
+0.58%
$ 1.41 million $ 77
Jun 1, 11 AM $ 55.8
+0.35%
$ 1.42 million $ 72
Jun 1, 10 AM $ 55.55
-0.50%
$ 1.41 million $ 75
Jun 1, 9 AM $ 55.71
-1.24%
$ 1.41 million $ 73
Jun 1, 8 AM $ 56.06
-1.02%
$ 1.42 million $ 73
Jun 1, 7 AM $ 56.76
-1.33%
$ 1.44 million $ 59
Jun 1, 6 AM $ 56.62
-0.80%
$ 1.43 million $ 49
Jun 1, 5 AM $ 56.64
-1.49%
$ 1.43 million $ 49
Jun 1, 4 AM $ 57.84
+0.34%
$ 1.47 million $ 49
Jun 1, 3 AM $ 57.23
+0.40%
$ 1.45 million $ 38
Jun 1, 2 AM $ 56.83
+0.46%
$ 1.44 million $ 38
Jun 1, 1 AM $ 56.91
-1.71%
$ 1.44 million $ 30
Jun 1, 12 AM $ 58.02
+0.58%
$ 1.47 million $ 20
May 31, 11 PM $ 57.33
-0.82%
$ 1.45 million $ 17
May 31, 10 PM $ 57.7
-0.12%
$ 1.46 million $ 17
May 31, 9 PM $ 57.39
+0.17%
$ 1.45 million $ 17
May 31, 8 PM $ 57.02
+0.88%
$ 1.44 million $ 17
May 31, 7 PM $ 56.57
-0.29%
$ 1.43 million $ 17
May 31, 6 PM $ 56.89
+0.20%
$ 1.44 million $ 17
May 31, 5 PM $ 56.74
+0.43%
$ 1.44 million $ 17
May 31, 4 PM $ 56.5
-0.78%
$ 1.43 million $ 17
May 31, 3 PM $ 57.18
+0.84%
$ 1.45 million $ 32
May 31, 2 PM $ 56.74
-0.78%
$ 1.44 million $ 24
May 31, 1 PM $ 57.79
-0.35%
$ 1.46 million $ 21
May 31, 12 PM $ 57.99
-0.08%
$ 1.47 million $ 21
May 31, 11 AM $ 58.02
+0.08%
$ 1.47 million $ 18
May 31, 10 AM $ 57.97
-4.02%
$ 1.47 million $ 24
May 31, 9 AM $ 60.44
+3.81%
$ 1.53 million $ 14
May 31, 8 AM $ 58.29
+1.49%
$ 1.48 million $ 8
May 31, 7 AM $ 57.44
-0.73%
$ 1.45 million $ 18
May 31, 6 AM $ 57.91
-0.54%
$ 1.47 million $ 18
May 31, 5 AM $ 58.47
+0.47%
$ 1.48 million $ 18
May 31, 4 AM $ 58.23
-0.01%
$ 1.47 million $ 18
May 31, 3 AM $ 58.17
-0.69%
$ 1.47 million $ 24
May 31, 2 AM $ 58.39
+0.37%
$ 1.48 million $ 30
May 31, 1 AM $ 58.48
+0.43%
$ 1.48 million $ 29
May 31, 12 AM $ 57.63
+0.18%
$ 1.46 million $ 29
May 30, 11 PM $ 57.42
+0.50%
$ 1.45 million $ 39
May 30, 10 PM $ 57.01
-1.18%
$ 1.44 million $ 39
May 30, 9 PM $ 57.72
+0.24%
$ 1.46 million $ 51
May 30, 8 PM $ 57.57
-0.29%
$ 1.46 million $ 67
May 30, 7 PM $ 57.79
+0.38%
$ 1.46 million $ 68
May 30, 6 PM $ 57.42
-0.28%
$ 1.45 million $ 68
May 30, 5 PM $ 57.35
-0.57%
$ 1.45 million $ 68
May 30, 4 PM $ 57.42
-0.10%
$ 1.45 million $ 68
May 30, 3 PM $ 57.41
-0.23%
$ 1.45 million $ 80
May 30, 2 PM $ 57.88
-0.59%
$ 1.47 million $ 80
May 30, 1 PM $ 58
+0.58%
$ 1.47 million $ 81