Camelot Token Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 44.83
-0.65%
$ 1.15 million $ 118
Jun 18, 10 PM $ 45.06
+1.15%
$ 1.15 million $ 117
Jun 18, 9 PM $ 44.48
-1.84%
$ 1.14 million $ 115
Jun 18, 8 PM $ 45.03
+0.42%
$ 1.15 million $ 93
Jun 18, 7 PM $ 44.69
+0.34%
$ 1.14 million $ 124
Jun 18, 6 PM $ 44.39
+0.01%
$ 1.13 million $ 122
Jun 18, 5 PM $ 44.26
-0.56%
$ 1.13 million $ 120
Jun 18, 4 PM $ 44.28
+0.18%
$ 1.13 million $ 123
Jun 18, 3 PM $ 44.1
-1.07%
$ 1.13 million $ 114
Jun 18, 2 PM $ 44.81
-0.49%
$ 1.14 million $ 113
Jun 18, 1 PM $ 44.77
-0.12%
$ 1.14 million $ 160
Jun 18, 12 PM $ 44.73
+0.25%
$ 1.14 million $ 161
Jun 18, 11 AM $ 44.6
-1.36%
$ 1.14 million $ 167
Jun 18, 10 AM $ 45.13
-0.13%
$ 1.15 million $ 175
Jun 18, 9 AM $ 45.1
+0.89%
$ 1.15 million $ 175
Jun 18, 8 AM $ 45.5
-0.20%
$ 1.16 million $ 168
Jun 18, 7 AM $ 45.46
+1.00%
$ 1.16 million $ 169
Jun 18, 6 AM $ 44.91
-1.85%
$ 1.15 million $ 166
Jun 18, 5 AM $ 44.74
-1.41%
$ 1.14 million $ 165
Jun 18, 4 AM $ 45.41
-0.52%
$ 1.16 million $ 160
Jun 18, 3 AM $ 44.58
-1.38%
$ 1.14 million $ 123
Jun 18, 2 AM $ 45.31
+0.62%
$ 1.16 million $ 126
Jun 18, 1 AM $ 45.24
+0.95%
$ 1.16 million $ 126
Jun 18, 12 AM $ 44.81
-0.27%
$ 1.14 million $ 125
Jun 17, 11 PM $ 45.01
-1.21%
$ 1.15 million $ 125
Jun 17, 10 PM $ 45.36
+1.04%
$ 1.16 million $ 122
Jun 17, 9 PM $ 45.27
+0.89%
$ 1.16 million $ 120
Jun 17, 8 PM $ 45.24
-0.77%
$ 1.16 million $ 118
Jun 17, 7 PM $ 44.88
-2.34%
$ 1.15 million $ 97
Jun 17, 6 PM $ 45.5
-1.88%
$ 1.16 million $ 98
Jun 17, 5 PM $ 46.38
+1.03%
$ 1.18 million $ 116
Jun 17, 4 PM $ 46.13
+0.56%
$ 1.18 million $ 143
Jun 17, 3 PM $ 45.6
+1.32%
$ 1.16 million $ 152
Jun 17, 2 PM $ 45.24
-0.60%
$ 1.16 million $ 153
Jun 17, 1 PM $ 45.52
+2.08%
$ 1.16 million $ 140
Jun 17, 12 PM $ 44.41
-1.38%
$ 1.13 million $ 140
Jun 17, 11 AM $ 45.09
+1.18%
$ 1.15 million $ 133
Jun 17, 10 AM $ 45.57
+1.87%
$ 1.16 million $ 132
Jun 17, 9 AM $ 44.69
-0.05%
$ 1.14 million $ 134
Jun 17, 8 AM $ 44.67
-1.11%
$ 1.14 million $ 143
Jun 17, 7 AM $ 45.29
+0.17%
$ 1.16 million $ 144
Jun 17, 6 AM $ 45.16
+0.29%
$ 1.15 million $ 145
Jun 17, 5 AM $ 45.08
+0.83%
$ 1.15 million $ 144
Jun 17, 4 AM $ 45.79
+0.56%
$ 1.17 million $ 132
Jun 17, 3 AM $ 45.56
+0.58%
$ 1.16 million $ 163
Jun 17, 2 AM $ 45.41
-0.14%
$ 1.16 million $ 161
Jun 17, 1 AM $ 45.06
+0.02%
$ 1.15 million $ 160
Jun 17, 12 AM $ 45.17
+0.47%
$ 1.15 million $ 159
Jun 16, 11 PM $ 45.18
+0.18%
$ 1.15 million $ 159
Jun 16, 10 PM $ 45.16
+0.32%
$ 1.15 million $ 162