Camelot Token Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 58
+0.58%
$ 1.47 million $ 81
May 30, 12 PM $ 57.65
-0.71%
$ 1.46 million $ 87
May 30, 11 AM $ 57.92
+0.36%
$ 1.47 million $ 101
May 30, 10 AM $ 56.93
-0.89%
$ 1.44 million $ 99
May 30, 9 AM $ 57.5
+0.98%
$ 1.46 million $ 99
May 30, 8 AM $ 56.89
-1.17%
$ 1.44 million $ 98
May 30, 7 AM $ 57.27
+0.26%
$ 1.45 million $ 108
May 30, 6 AM $ 57.08
+0.40%
$ 1.45 million $ 98
May 30, 5 AM $ 57.22
-0.35%
$ 1.45 million $ 99
May 30, 4 AM $ 56.97
-1.46%
$ 1.44 million $ 100
May 30, 3 AM $ 57.69
-2.15%
$ 1.46 million $ 101
May 30, 2 AM $ 58.45
+1.39%
$ 1.48 million $ 89
May 30, 1 AM $ 57.38
+0.45%
$ 1.45 million $ 86
May 30, 12 AM $ 57.17
-0.95%
$ 1.45 million $ 85
May 29, 11 PM $ 57.45
-1.28%
$ 1.45 million $ 86
May 29, 10 PM $ 57.56
-0.05%
$ 1.46 million $ 75
May 29, 9 PM $ 57.99
-1.98%
$ 1.47 million $ 73
May 29, 8 PM $ 58.79
+1.40%
$ 1.49 million $ 47
May 29, 7 PM $ 58.02
-0.01%
$ 1.47 million $ 49
May 29, 6 PM $ 58.41
-0.12%
$ 1.48 million $ 49
May 29, 5 PM $ 58.49
+0.70%
$ 1.48 million $ 56
May 29, 4 PM $ 58.42
-0.10%
$ 1.48 million $ 61
May 29, 3 PM $ 58.94
+1.38%
$ 1.49 million $ 58
May 29, 2 PM $ 57.12
-1.33%
$ 1.45 million $ 50
May 29, 1 PM $ 57.8
+0.60%
$ 1.46 million $ 49
May 29, 12 PM $ 57.38
+0.27%
$ 1.45 million $ 50
May 29, 11 AM $ 57.23
-1.86%
$ 1.45 million $ 37
May 29, 10 AM $ 57.51
-0.90%
$ 1.46 million $ 34
May 29, 9 AM $ 57.89
+0.57%
$ 1.47 million $ 45
May 29, 8 AM $ 57.7
-1.76%
$ 1.46 million $ 44
May 29, 7 AM $ 58.77
+0.25%
$ 1.49 million $ 36
May 29, 6 AM $ 58.1
+1.15%
$ 1.47 million $ 59
May 29, 5 AM $ 57.53
+0.23%
$ 1.46 million $ 58
May 29, 4 AM $ 57.39
+0.17%
$ 1.45 million $ 64
May 29, 3 AM $ 57.26
+0.66%
$ 1.45 million $ 64
May 29, 2 AM $ 57.74
+0.34%
$ 1.46 million $ 69
May 29, 1 AM $ 57.45
-0.22%
$ 1.45 million $ 76
May 29, 12 AM $ 57.57
+0.84%
$ 1.46 million $ 76
May 28, 11 PM $ 57.08
-0.35%
$ 1.45 million $ 75
May 28, 10 PM $ 57.2
-1.19%
$ 1.45 million $ 75
May 28, 9 PM $ 57.98
+0.22%
$ 1.47 million $ 86
May 28, 8 PM $ 57.74
+0.20%
$ 1.46 million $ 86
May 28, 7 PM $ 57.71
-0.55%
$ 1.46 million $ 87
May 28, 6 PM $ 57.82
-1.13%
$ 1.46 million $ 83
May 28, 5 PM $ 58.25
-0.46%
$ 1.48 million $ 83
May 28, 4 PM $ 58.01
+1.51%
$ 1.47 million $ 78
May 28, 3 PM $ 57.14
-0.38%
$ 1.45 million $ 72
May 28, 2 PM $ 57.27
-0.13%
$ 1.45 million $ 76
May 28, 1 PM $ 57.58
-0.22%
$ 1.46 million $ 76
May 28, 12 PM $ 57.63
+1.73%
$ 1.46 million $ 76