Camelot Token Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 76.54
+1.03%
$ 1.87 million $ 76
Apr 4, 4 PM $ 75.8
-0.17%
$ 1.85 million $ 75
Apr 4, 3 PM $ 75.94
-0.01%
$ 1.85 million $ 79
Apr 4, 2 PM $ 75.82
-0.11%
$ 1.85 million $ 75
Apr 4, 1 PM $ 75.97
-0.66%
$ 1.85 million $ 77
Apr 4, 12 PM $ 76.53
+0.32%
$ 1.87 million $ 79
Apr 4, 11 AM $ 76.29
-0.14%
$ 1.86 million $ 96
Apr 4, 10 AM $ 76.92
+0.19%
$ 1.88 million $ 91
Apr 4, 9 AM $ 76.7
-1.96%
$ 1.87 million $ 97
Apr 4, 8 AM $ 78.36
+0.30%
$ 1.91 million $ 98
Apr 4, 7 AM $ 78.18
-0.53%
$ 1.91 million $ 110
Apr 4, 6 AM $ 78.6
+0.29%
$ 1.92 million $ 110
Apr 4, 5 AM $ 78.37
-0.54%
$ 1.91 million $ 110
Apr 4, 4 AM $ 78.79
+1.81%
$ 1.92 million $ 110
Apr 4, 3 AM $ 77.39
+0.08%
$ 1.89 million $ 108
Apr 4, 2 AM $ 77.33
-0.51%
$ 1.89 million $ 108
Apr 4, 1 AM $ 77.72
-0.60%
$ 1.9 million $ 114
Apr 4, 12 AM $ 78.19
-0.10%
$ 1.91 million $ 114
Apr 3, 11 PM $ 78.27
+0.71%
$ 1.91 million $ 128
Apr 3, 10 PM $ 77.71
-1.36%
$ 1.9 million $ 120
Apr 3, 9 PM $ 78.78
+0.44%
$ 1.92 million $ 93
Apr 3, 8 PM $ 78.44
+0.20%
$ 1.91 million $ 90
Apr 3, 7 PM $ 78.28
-0.09%
$ 1.91 million $ 90
Apr 3, 6 PM $ 78.35
+0.38%
$ 1.91 million $ 90
Apr 3, 5 PM $ 78.05
+0.20%
$ 1.91 million $ 90
Apr 3, 4 PM $ 77.9
+0.20%
$ 1.9 million $ 94
Apr 3, 3 PM $ 77.74
-0.19%
$ 1.9 million $ 92
Apr 3, 2 PM $ 77.88
-0.30%
$ 1.9 million $ 92
Apr 3, 1 PM $ 78.11
-1.70%
$ 1.91 million $ 94
Apr 3, 12 PM $ 79.46
-1.81%
$ 1.94 million $ 93
Apr 3, 11 AM $ 80.93
+2.04%
$ 1.98 million $ 75
Apr 3, 10 AM $ 79.31
-0.29%
$ 1.94 million $ 76
Apr 3, 9 AM $ 79.54
-0.52%
$ 1.94 million $ 77
Apr 3, 8 AM $ 79.95
+1.93%
$ 1.95 million $ 68
Apr 3, 7 AM $ 78.44
-1.99%
$ 1.91 million $ 65
Apr 3, 6 AM $ 80.04
-0.44%
$ 1.95 million $ 60
Apr 3, 5 AM $ 80.13
+0.86%
$ 1.96 million $ 68
Apr 3, 4 AM $ 79
-1.34%
$ 1.93 million $ 67
Apr 3, 3 AM $ 80.1
+1.43%
$ 1.95 million $ 52
Apr 3, 2 AM $ 79.18
-0.01%
$ 1.93 million $ 56
Apr 3, 1 AM $ 79.68
-1.49%
$ 1.94 million $ 51
Apr 3, 12 AM $ 80.54
+0.23%
$ 1.97 million $ 52
Apr 2, 11 PM $ 80.17
+0.58%
$ 1.96 million $ 45
Apr 2, 10 PM $ 79.49
+1.58%
$ 1.94 million $ 44
Apr 2, 9 PM $ 78.08
-1.24%
$ 1.91 million $ 53
Apr 2, 8 PM $ 79.35
+0.09%
$ 1.94 million $ 53
Apr 2, 7 PM $ 79.57
-0.15%
$ 1.94 million $ 53
Apr 2, 6 PM $ 79.39
-0.54%
$ 1.94 million $ 56
Apr 2, 5 PM $ 80
+0.28%
$ 1.95 million $ 56
Apr 2, 4 PM $ 78.41
-1.44%
$ 1.91 million $ 57