Camelot Token Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 44.99
-0.28%
$ 1.15 million $ 161
Jun 16, 8 PM $ 45.01
+0.47%
$ 1.15 million $ 171
Jun 16, 7 PM $ 44.9
-0.43%
$ 1.15 million $ 171
Jun 16, 6 PM $ 45.01
+0.16%
$ 1.15 million $ 176
Jun 16, 5 PM $ 44.71
-0.95%
$ 1.14 million $ 149
Jun 16, 4 PM $ 44.69
-1.31%
$ 1.14 million $ 138
Jun 16, 3 PM $ 45.31
-0.45%
$ 1.16 million $ 112
Jun 16, 2 PM $ 45.52
-0.69%
$ 1.16 million $ 108
Jun 16, 1 PM $ 45.76
+0.60%
$ 1.17 million $ 110
Jun 16, 12 PM $ 45.61
+0.67%
$ 1.16 million $ 82
Jun 16, 11 AM $ 45.34
-0.71%
$ 1.16 million $ 82
Jun 16, 10 AM $ 45.61
+0.50%
$ 1.16 million $ 71
Jun 16, 9 AM $ 45.74
-0.14%
$ 1.17 million $ 71
Jun 16, 8 AM $ 46.3
+0.76%
$ 1.18 million $ 69
Jun 16, 7 AM $ 46.33
-0.70%
$ 1.18 million $ 68
Jun 16, 6 AM $ 46.67
+0.48%
$ 1.19 million $ 75
Jun 16, 5 AM $ 46.42
+0.36%
$ 1.18 million $ 90
Jun 16, 4 AM $ 46.4
-0.38%
$ 1.18 million $ 89
Jun 16, 3 AM $ 47.15
+2.69%
$ 1.2 million $ 86
Jun 16, 2 AM $ 45.87
-1.04%
$ 1.17 million $ 70
Jun 16, 1 AM $ 46.55
+0.59%
$ 1.19 million $ 71
Jun 16, 12 AM $ 46.46
+0.52%
$ 1.19 million $ 96
Jun 15, 11 PM $ 45.98
+0.59%
$ 1.17 million $ 95
Jun 15, 10 PM $ 45.96
-0.28%
$ 1.17 million $ 94
Jun 15, 9 PM $ 46
+0.18%
$ 1.17 million $ 110
Jun 15, 8 PM $ 47.04
-0.07%
$ 1.2 million $ 107
Jun 15, 7 PM $ 47.15
+0.59%
$ 1.2 million $ 102
Jun 15, 6 PM $ 46.88
+0.63%
$ 1.2 million $ 119
Jun 15, 5 PM $ 46.61
-0.60%
$ 1.19 million $ 120
Jun 15, 4 PM $ 46.93
-0.15%
$ 1.2 million $ 120
Jun 15, 3 PM $ 46.66
+0.75%
$ 1.19 million $ 118
Jun 15, 2 PM $ 46.5
-0.43%
$ 1.19 million $ 140
Jun 15, 1 PM $ 46.79
-0.11%
$ 1.19 million $ 141
Jun 15, 12 PM $ 46.8
-0.49%
$ 1.19 million $ 141
Jun 15, 11 AM $ 47.03
+1.31%
$ 1.2 million $ 141
Jun 15, 10 AM $ 46.23
+0.14%
$ 1.18 million $ 139
Jun 15, 9 AM $ 46.15
-0.04%
$ 1.17 million $ 139
Jun 15, 8 AM $ 46.15
-1.70%
$ 1.17 million $ 139
Jun 15, 7 AM $ 46.46
-0.26%
$ 1.18 million $ 135
Jun 15, 6 AM $ 46.29
+0.14%
$ 1.18 million $ 134
Jun 15, 5 AM $ 46.11
-0.81%
$ 1.17 million $ 123
Jun 15, 4 AM $ 46.95
-0.69%
$ 1.2 million $ 109
Jun 15, 3 AM $ 47.03
-0.24%
$ 1.2 million $ 110
Jun 15, 2 AM $ 47.39
-1.31%
$ 1.21 million $ 110
Jun 15, 1 AM $ 47.87
+0.40%
$ 1.22 million $ 98
Jun 15, 12 AM $ 47.64
-2.32%
$ 1.21 million $ 98
Jun 14, 11 PM $ 50.62
+0.43%
$ 1.29 million $ 73
Jun 14, 10 PM $ 50.37
+0.10%
$ 1.28 million $ 73
Jun 14, 9 PM $ 49.83
-0.96%
$ 1.27 million $ 72
Jun 14, 8 PM $ 50.13
+0.03%
$ 1.28 million $ 57