Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today $ 73.45
+0.00%
$ 1.83 million $ 23
Apr 19, 2026 $ 71.95
-5.18%
$ 1.79 million $ 74
Apr 18, 2026 $ 76.61
-2.14%
$ 1.91 million $ 219
Apr 17, 2026 $ 78.35
-2.79%
$ 1.95 million $ 37
Apr 16, 2026 $ 80.95
+19.07%
$ 2.02 million $ 215
Apr 15, 2026 $ 68.19
-0.31%
$ 1.7 million $ 30
Apr 14, 2026 $ 68.28
-3.62%
$ 1.7 million $ 11
Apr 13, 2026 $ 71.1
+10.52%
$ 1.77 million $ 36
Apr 12, 2026 $ 64.3
-6.90%
$ 1.6 million $ 95
Apr 11, 2026 $ 69.12
-4.85%
$ 1.72 million $ 21
Apr 10, 2026 $ 72.68
+1.43%
$ 1.81 million $ 13
Apr 9, 2026 $ 71.75
-5.02%
$ 1.78 million $ 69
Apr 8, 2026 $ 75.54
-9.11%
$ 1.85 million $ 75
Apr 7, 2026 $ 82.71
+2.20%
$ 2.02 million $ 31
Apr 6, 2026 $ 80.76
+5.88%
$ 1.97 million $ 202
Apr 5, 2026 $ 76.11
-1.19%
$ 1.86 million $ 30
Apr 4, 2026 $ 76.95
-1.68%
$ 1.88 million $ 43
Apr 3, 2026 $ 78.27
-2.59%
$ 1.91 million $ 128
Apr 2, 2026 $ 80.17
-1.78%
$ 1.96 million $ 45
Apr 1, 2026 $ 82.07
+2.20%
$ 2 million $ 102
Mar 31, 2026 $ 80.45
+3.45%
$ 1.96 million $ 148
Mar 30, 2026 $ 77.86
-2.30%
$ 1.9 million $ 40
Mar 29, 2026 $ 79.67
-1.41%
$ 1.94 million $ 21
Mar 28, 2026 $ 80.85
+0.62%
$ 1.97 million $ 7
Mar 27, 2026 $ 80.37
-3.49%
$ 1.96 million $ 41
Mar 26, 2026 $ 83.31
+7.80%
$ 2.03 million $ 59
Mar 25, 2026 $ 77.25
-1.65%
$ 1.88 million $ 12
Mar 24, 2026 $ 78.47
-0.28%
$ 1.91 million $ 10
Mar 23, 2026 $ 78.44
+1.68%
$ 1.91 million $ 5
Mar 22, 2026 $ 77.15
-4.57%
$ 1.88 million $ 32
Mar 21, 2026 $ 80.84
-0.82%
$ 1.97 million $ 35
Mar 20, 2026 $ 81.47
-1.05%
$ 1.98 million $ 16
Mar 19, 2026 $ 82.34
-1.56%
$ 2 million $ 16
Mar 18, 2026 $ 83.64
-2.69%
$ 2.04 million $ 42
Mar 17, 2026 $ 86.07
-6.27%
$ 2.09 million $ 27
Mar 16, 2026 $ 91.89
+5.00%
$ 2.23 million $ 15
Mar 15, 2026 $ 87.25
+1.41%
$ 2.12 million $ 15
Mar 14, 2026 $ 85.87
+5.23%
$ 2.09 million $ 60
Mar 13, 2026 $ 81.6
-2.63%
$ 1.98 million $ 33
Mar 12, 2026 $ 83.6
-0.09%
$ 2.03 million $ 33
Mar 11, 2026 $ 83.53
+2.04%
$ 2.03 million $ 59,026
Mar 10, 2026 $ 81.92
-1.64%
$ 1.99 million $ 56,661
Mar 9, 2026 $ 83.26
+0.70%
$ 2.02 million $ 57,826
Mar 8, 2026 $ 82.64
-3.48%
$ 2.01 million $ 55,699
Mar 7, 2026 $ 85.62
-0.41%
$ 2.08 million $ 51,391
Mar 6, 2026 $ 86.05
-6.33%
$ 2.09 million $ 57,679
Mar 5, 2026 $ 91.9
-1.71%
$ 2.23 million $ 55,742
Mar 4, 2026 $ 93.5
+11.93%
$ 2.26 million $ 56,409
Mar 3, 2026 $ 83.48
+0.92%
$ 2.02 million $ 57,151
Mar 2, 2026 $ 82.68
-0.13%
$ 2 million $ 51,782
Download