Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $31.35
+0.00%
$893,845 $1,709
Yesterday $31.36
-4.29%
$904,761 $1,779
Sep 22, 2026 $32.79
-4.33%
$945,624 $5,138
Sep 21, 2026 $34.66
+6.42%
$977,649 $786
Sep 20, 2026 $32.53
-0.94%
$883,892 $1,127
Sep 19, 2026 $32.85
-7.44%
$889,364 $840
Sep 18, 2026 $35.42
+4.31%
$958,154 $6,595
Sep 17, 2026 $34.06
-1.59%
$918,830 $5,254
Sep 16, 2026 $35.65
+0.11%
$961,420 $1,749
Sep 15, 2026 $35.63
-5.55%
$959,819 $3,900
Sep 14, 2026 $37.76
-1.09%
$1.02 million $2,654
Sep 13, 2026 $38.13
-0.10%
$1.02 million $3,018
Sep 12, 2026 $38.94
+0.43%
$-- $1,984
Sep 11, 2026 $38.75
+0.26%
$1.04 million $3,112
Sep 10, 2026 $39.36
-3.17%
$1.06 million $3,007
Sep 9, 2026 $40.83
-0.14%
$1.1 million $3,438
Sep 8, 2026 $40.7
-2.07%
$1.09 million $1,617
Sep 7, 2026 $41.38
-4.20%
$1.1 million $3,288
Sep 6, 2026 $43.77
+3.58%
$1.17 million $6,333
Sep 5, 2026 $41.92
+7.84%
$1.12 million $7,464
Sep 4, 2026 $38.71
-1.59%
$1.03 million $662
Sep 3, 2026 $39.23
-1.88%
$1.04 million $8,790
Sep 2, 2026 $39.4
-8.01%
$1.05 million $7,956
Sep 1, 2026 $42.77
+1.20%
$1.13 million $9,496
Aug 31, 2026 $42.15
+27.00%
$1.12 million $39,268
Aug 30, 2026 $33.19
-3.07%
$878,890 $2,147
Aug 29, 2026 $34.09
+0.31%
$902,754 $189
Aug 28, 2026 $34.13
-2.10%
$903,756 $962
Aug 27, 2026 $34.63
-2.03%
$916,615 $2,870
Aug 26, 2026 $35.54
-0.47%
$940,525 $1,663
Aug 25, 2026 $35.55
-1.61%
$940,795 $1,177
Aug 24, 2026 $36.07
+0.66%
$954,453 $1,501
Aug 23, 2026 $35.82
-4.60%
$947,450 $3,290
Aug 22, 2026 $37.19
-3.12%
$980,835 $2,785
Aug 21, 2026 $38.45
+4.82%
$1.01 million $3,360
Aug 20, 2026 $36.34
+1.73%
$957,398 $5,060
Aug 19, 2026 $35.57
+11.37%
$936,642 $6,503
Aug 18, 2026 $32.55
+1.78%
$856,856 $26
Aug 17, 2026 $29.64
+4.56%
$-- $237
Aug 16, 2026 $28.33
-1.18%
$745,204 $837
Aug 15, 2026 $28.65
-13.26%
$753,602 $16,269
Aug 14, 2026 $32.94
-0.67%
$860,210 $109
Aug 11, 2026 $32.4
-3.25%
$846,396 $819
Aug 10, 2026 $34.35
-0.09%
$896,349 $31
Aug 9, 2026 $34.76
-0.03%
$906,245 $72
Aug 7, 2026 $36.52
+0.00%
$-- $11
Aug 6, 2026 $36.52
+1.73%
$952,292 $18
Aug 5, 2026 $35.89
+0.82%
$935,331 $36
Aug 3, 2026 $37.19
+3.15%
$-- $16
Aug 2, 2026 $37.19
+1.80%
$-- $28
Download