Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 47.17
+0.00%
$ 1.2 million $ 108
Today, at 7 PM $ 47.15
+0.59%
$ 1.2 million $ 102
Today, at 6 PM $ 46.88
+0.63%
$ 1.2 million $ 119
Today, at 5 PM $ 46.61
-0.60%
$ 1.19 million $ 120
Today, at 4 PM $ 46.93
-0.15%
$ 1.2 million $ 120
Today, at 3 PM $ 46.66
+0.75%
$ 1.19 million $ 118
Today, at 2 PM $ 46.5
-0.43%
$ 1.19 million $ 140
Today, at 1 PM $ 46.79
-0.11%
$ 1.19 million $ 141
Today, at 12 PM $ 46.8
-0.49%
$ 1.19 million $ 141
Today, at 11 AM $ 47.03
+1.31%
$ 1.2 million $ 141
Today, at 10 AM $ 46.23
+0.14%
$ 1.18 million $ 139
Today, at 9 AM $ 46.15
-0.04%
$ 1.17 million $ 139
Today, at 8 AM $ 46.15
-1.70%
$ 1.17 million $ 139
Today, at 7 AM $ 46.46
-0.26%
$ 1.18 million $ 135
Today, at 6 AM $ 46.29
+0.14%
$ 1.18 million $ 134
Today, at 5 AM $ 46.11
-0.81%
$ 1.17 million $ 123
Today, at 4 AM $ 46.95
-0.69%
$ 1.2 million $ 109
Today, at 3 AM $ 47.03
-0.24%
$ 1.2 million $ 110
Today, at 2 AM $ 47.39
-1.31%
$ 1.21 million $ 110
Today, at 1 AM $ 47.87
+0.40%
$ 1.22 million $ 98
Today, at 12 AM $ 47.64
-2.32%
$ 1.21 million $ 98
Yesterday, at 11 PM $ 50.62
+0.43%
$ 1.29 million $ 73
Yesterday, at 10 PM $ 50.37
+0.10%
$ 1.28 million $ 73
Yesterday, at 9 PM $ 49.83
-0.96%
$ 1.27 million $ 72
Yesterday, at 8 PM $ 50.13
+0.03%
$ 1.28 million $ 57
Yesterday, at 7 PM $ 50.05
+0.88%
$ 1.27 million $ 53
Yesterday, at 6 PM $ 49.15
+0.06%
$ 1.25 million $ 38
Yesterday, at 5 PM $ 49.35
+1.21%
$ 1.26 million $ 34
Yesterday, at 4 PM $ 48.86
+0.17%
$ 1.24 million $ 36
Yesterday, at 3 PM $ 48.84
+0.06%
$ 1.24 million $ 36
Yesterday, at 2 PM $ 49.49
+2.50%
$ 1.26 million $ 30
Yesterday, at 1 PM $ 48.3
-0.40%
$ 1.23 million $ 17
Yesterday, at 12 PM $ 48.69
-0.38%
$ 1.24 million $ 17
Yesterday, at 11 AM $ 48.95
-0.09%
$ 1.25 million $ 19
Yesterday, at 10 AM $ 49.12
-0.41%
$ 1.25 million $ 19
Yesterday, at 9 AM $ 49.29
+0.29%
$ 1.25 million $ 19
Yesterday, at 8 AM $ 49.2
+0.75%
$ 1.25 million $ 18
Yesterday, at 7 AM $ 48.83
-0.39%
$ 1.24 million $ 18
Yesterday, at 6 AM $ 48.83
-0.32%
$ 1.24 million $ 19
Yesterday, at 5 AM $ 48.92
+0.39%
$ 1.24 million $ 19
Yesterday, at 4 AM $ 48.89
-0.47%
$ 1.24 million $ 15
Yesterday, at 3 AM $ 49.11
+0.17%
$ 1.25 million $ 15
Yesterday, at 2 AM $ 49.12
-0.03%
$ 1.25 million $ 15
Yesterday, at 1 AM $ 49.12
+0.57%
$ 1.25 million $ 14
Yesterday, at 12 AM $ 48.85
-0.10%
$ 1.24 million $ 13
Jun 13, 11 PM $ 48.98
-0.14%
$ 1.25 million $ 13
Jun 13, 10 PM $ 49.14
-0.47%
$ 1.25 million $ 13
Jun 13, 9 PM $ 48.97
+0.74%
$ 1.25 million $ 13
Jun 13, 8 PM $ 48.6
-0.93%
$ 1.24 million $ 10
Jun 13, 7 PM $ 49.04
+0.99%
$ 1.25 million $ 25
Download