Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 46.51
+0.00%
$ 1.19 million $ 119
5:11 PM $ 46.89
+0.00%
$ 1.2 million $ 119
4:56 PM $ 46.93
+0.00%
$ 1.2 million $ 120
4:41 PM $ 47.02
+0.00%
$ 1.2 million $ 121
4:26 PM $ 47.26
+0.00%
$ 1.21 million $ 117
4:11 PM $ 47
+0.00%
$ 1.2 million $ 118
3:56 PM $ 46.66
+0.00%
$ 1.19 million $ 118
3:41 PM $ 46.25
+0.00%
$ 1.18 million $ 117
3:26 PM $ 46.31
+0.00%
$ 1.18 million $ 117
3:11 PM $ 46.31
+0.00%
$ 1.18 million $ 140
2:56 PM $ 46.5
+0.00%
$ 1.19 million $ 140
2:41 PM $ 46.54
+0.00%
$ 1.19 million $ 140
2:26 PM $ 46.37
+0.00%
$ 1.18 million $ 140
2:11 PM $ 46.71
+0.00%
$ 1.19 million $ 140
1:56 PM $ 46.79
+0.00%
$ 1.19 million $ 141
1:41 PM $ 47.19
+0.00%
$ 1.2 million $ 141
1:26 PM $ 46.79
+0.00%
$ 1.19 million $ 142
1:11 PM $ 46.84
+0.00%
$ 1.2 million $ 141
1:07 PM $ 46.84
+0.00%
$ 1.2 million $ 141
12:56 PM $ 46.8
+0.00%
$ 1.19 million $ 141
12:41 PM $ 46.85
+0.00%
$ 1.2 million $ 141
12:26 PM $ 46.87
+0.00%
$ 1.2 million $ 141
12:11 PM $ 47.03
+0.00%
$ 1.2 million $ 141
11:56 AM $ 47.03
+0.00%
$ 1.2 million $ 141
11:41 AM $ 46.86
+0.00%
$ 1.19 million $ 141
11:26 AM $ 46.61
+0.00%
$ 1.19 million $ 141
11:11 AM $ 46.42
+0.00%
$ 1.18 million $ 140
10:56 AM $ 46.23
+0.00%
$ 1.18 million $ 139
10:41 AM $ 46.18
+0.00%
$ 1.18 million $ 139
10:26 AM $ 46.22
+0.00%
$ 1.18 million $ 139
10:11 AM $ 46.16
+0.00%
$ 1.17 million $ 139
9:56 AM $ 46.15
+0.00%
$ 1.17 million $ 139
9:41 AM $ 46.21
+0.00%
$ 1.18 million $ 139
9:26 AM $ 46.15
+0.00%
$ 1.17 million $ 139
9:11 AM $ 46.17
+0.00%
$ 1.18 million $ 139
8:56 AM $ 46.15
+0.00%
$ 1.17 million $ 139
8:41 AM $ 46.11
+0.00%
$ 1.17 million $ 138
8:26 AM $ 46.3
+0.00%
$ 1.18 million $ 138
8:11 AM $ 46.95
+0.00%
$ 1.19 million $ 139
7:56 AM $ 46.46
+0.00%
$ 1.18 million $ 135
7:41 AM $ 46.67
+0.00%
$ 1.19 million $ 134
7:26 AM $ 46.58
+0.00%
$ 1.19 million $ 135
7:11 AM $ 46.58
+0.00%
$ 1.19 million $ 134
6:56 AM $ 46.29
+0.00%
$ 1.18 million $ 134
6:41 AM $ 46.19
+0.00%
$ 1.18 million $ 124
6:26 AM $ 46.24
+0.00%
$ 1.18 million $ 123
6:11 AM $ 46.22
+0.00%
$ 1.18 million $ 123
5:56 AM $ 46.11
+0.00%
$ 1.17 million $ 123
5:41 AM $ 46.15
+0.00%
$ 1.17 million $ 123
5:26 AM $ 46.49
+0.00%
$ 1.18 million $ 110
Download