Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 72.74
+0.00%
$ 1.81 million $ 46
10:31 PM $ 72.9
+0.00%
$ 1.82 million $ 47
10:16 PM $ 74.59
+0.00%
$ 1.86 million $ 47
10:01 PM $ 74.25
+0.00%
$ 1.85 million $ 40
9:46 PM $ 73.63
+0.00%
$ 1.84 million $ 40
9:31 PM $ 73.68
+0.00%
$ 1.84 million $ 40
9:16 PM $ 72.71
+0.00%
$ 1.81 million $ 40
9:02 PM $ 72.71
+0.00%
$ 1.81 million $ 34
9:01 PM $ 72.74
+0.00%
$ 1.81 million $ 34
8:46 PM $ 72.61
+0.00%
$ 1.81 million $ 34
8:31 PM $ 72.48
+0.00%
$ 1.81 million $ 34
8:16 PM $ 72.76
+0.00%
$ 1.82 million $ 34
8:01 PM $ 74.09
+0.00%
$ 1.85 million $ 34
7:46 PM $ 74
+0.00%
$ 1.85 million $ 29
7:31 PM $ 74.16
+0.00%
$ 1.85 million $ 29
7:16 PM $ 73.7
+0.00%
$ 1.84 million $ 29
7:01 PM $ 73.91
+0.00%
$ 1.84 million $ 29
6:46 PM $ 73.86
+0.00%
$ 1.84 million $ 29
6:31 PM $ 73.67
+0.00%
$ 1.84 million $ 29
6:16 PM $ 73.35
+0.00%
$ 1.83 million $ 29
6:01 PM $ 72.92
+0.00%
$ 1.82 million $ 29
5:46 PM $ 72.84
+0.00%
$ 1.82 million $ 29
5:45 PM $ 72.84
+0.00%
$ 1.82 million $ 29
5:31 PM $ 73.09
+0.00%
$ 1.82 million $ 29
5:16 PM $ 73.32
+0.00%
$ 1.83 million $ 23
5:01 PM $ 73.47
+0.00%
$ 1.83 million $ 23
4:46 PM $ 73.26
+0.00%
$ 1.83 million $ 23
4:31 PM $ 73.98
+0.00%
$ 1.85 million $ 23
4:16 PM $ 73.45
+0.00%
$ 1.83 million $ 23
4:01 PM $ 73.42
+0.00%
$ 1.83 million $ 29
3:46 PM $ 73.64
+0.00%
$ 1.84 million $ 29
3:31 PM $ 73.16
+0.00%
$ 1.83 million $ 30
3:16 PM $ 72.65
+0.00%
$ 1.81 million $ 29
3:01 PM $ 72.84
+0.00%
$ 1.82 million $ 29
2:46 PM $ 73.1
+0.00%
$ 1.82 million $ 35
2:31 PM $ 72.86
+0.00%
$ 1.82 million $ 35
2:16 PM $ 72.97
+0.00%
$ 1.82 million $ 33
2:01 PM $ 73.52
+0.00%
$ 1.83 million $ 33
1:46 PM $ 73.29
+0.00%
$ 1.83 million $ 33
1:31 PM $ 73.5
+0.00%
$ 1.83 million $ 33
1:16 PM $ 73.5
+0.00%
$ 1.83 million $ 33
1:01 PM $ 73.58
+0.00%
$ 1.84 million $ 33
12:46 PM $ 73.43
+0.00%
$ 1.83 million $ 41
12:31 PM $ 73.17
+0.00%
$ 1.83 million $ 41
12:16 PM $ 73.35
+0.00%
$ 1.83 million $ 41
12:01 PM $ 73.58
+0.00%
$ 1.84 million $ 64
12:00 PM $ 73.58
+0.00%
$ 1.84 million $ 64
11:46 AM $ 73.5
+0.00%
$ 1.83 million $ 64
11:31 AM $ 73.7
+0.00%
$ 1.84 million $ 64
11:16 AM $ 73.66
+0.00%
$ 1.84 million $ 64
Download