Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 76.61
+19.08%
$ 1.79 million $ 547
Apr 6 $ 69.12
-9.39%
$ 1.6 million $ 411
Mar 30 $ 76.95
-3.43%
$ 1.86 million $ 505
Mar 23 $ 80.85
+4.80%
$ 1.94 million $ 135
Mar 16 $ 77.15
-11.85%
$ 1.88 million $ 181
Mar 9 $ 87.25
+5.53%
$ 2.12 million $ 173,655
Mar 2 $ 85.62
+3.42%
$ 2.01 million $ 330,154
Feb 23 $ 82.67
+6.42%
$ 2 million $ 381,846
Feb 16 $ 78.58
-0.14%
$ 1.88 million $ 341,865
Feb 9 $ 74.64
-2.43%
$ 1.9 million $ 363,466
Feb 2 $ 76.07
-24.53%
$ 1.84 million $ 361,714
Jan 26 $ 103.26
-7.48%
$ 2.45 million $ 293,302
Jan 19 $ 117.25
-13.70%
$ 2.71 million $ 368,834
Jan 12 $ 137.4
+26.68%
$ 3.29 million $ 357,061
Jan 5 $ 118.02
-9.79%
$ 2.51 million $ 349,175
Dec 29 $ 111.27
+2.94%
$ 3.01 million $ 348,387
Dec 22 $ 111.95
-0.37%
$ 2.54 million $ 356,556
Dec 15 $ 125.15
-14.92%
$ 2.63 million $ 395,653
Dec 8 $ 148.96
-12.39%
$ 3.43 million $ 347,851
Dec 1 $ 169.91
-9.38%
$ 3.89 million $ 350,688
Nov 24 $ 191.07
+3.23%
$ 4.24 million $ 338,571
Nov 17 $ 175.5
-9.90%
$ 4.19 million $ 358,029
Nov 10 $ 203.65
-33.54%
$ 4.49 million $ 352,405
Nov 3 $ 271.59
+22.66%
$ 7.02 million $ 358,481
Oct 27 $ 227.58
-3.95%
$ 5.11 million $ 294,773
Oct 20 $ 240.99
-14.64%
$ 5.44 million $ 317,372
Oct 13 $ 268.33
+3.44%
$ 6.47 million $ 390,292
Oct 6 $ 242.83
-9.38%
$ 5.97 million $ 387,983
Sep 29 $ 293.3
+11.15%
$ 6.19 million $ 385,256
Sep 22 $ 312.49
+19.95%
$ 6.07 million $ 456,504
Sep 15 $ 273.49
-3.68%
$ 5.99 million $ 384,443
Sep 8 $ 290.45
+0.30%
$ 6.49 million $ 373,690
Sep 1 $ 288.36
-5.25%
$ 6.59 million $ 367,265
Aug 25 $ 306.85
-8.29%
$ 6.96 million $ 481,108
Aug 18 $ 337.96
-4.18%
$ 7.64 million $ 389,955
Aug 11 $ 352.86
+3.22%
$ 8.02 million $ 543,643
Aug 4 $ 377.75
+16.22%
$ 7.74 million $ 735,660
Jul 28 $ 317.11
-15.18%
$ 7.33 million $ 909,187
Jul 21 $ 356.15
-15.74%
$ 8.4 million $ 759,282
Jul 14 $ 400.4
+23.96%
$ 9.29 million $ 1.02 million
Jul 7 $ 319.88
-9.51%
$ 7.09 million $ 960,651
Jun 30 $ 338.89
+19.93%
$ 7.77 million $ 2.12 million
Jun 23 $ 269.31
-3.64%
$ 6.21 million $ 916,445
Jun 16 $ 292.98
-13.38%
$ 6.14 million $ 1.15 million
Jun 9 $ 327.19
+1.24%
$ 7.26 million $ 1.33 million
Jun 2 $ 327.45
-2.16%
$ 6.46 million $ 1.2 million
May 26 $ 334.73
-1.69%
$ 6.7 million $ 1.44 million
May 19 $ 348.49
-3.31%
$ 6.81 million $ 903,001
May 12 $ 358.39
-11.37%
$ 7.23 million $ 842,493
May 5 $ 471.25
+33.38%
$ 8.09 million $ 929,042
Download