Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.0184
+0.02%
$3.1 million $2.17 million
Sep 23, 9 PM $0.0185
+7.12%
$3.1 million $2.18 million
Sep 23, 8 PM $0.0173
+3.55%
$2.9 million $2.17 million
Sep 23, 7 PM $0.0167
+0.38%
$2.8 million $2.47 million
Sep 23, 6 PM $0.0166
-1.01%
$2.79 million $2.46 million
Sep 23, 5 PM $0.0168
-0.53%
$2.82 million $2.46 million
Sep 23, 4 PM $0.0169
-0.94%
$2.83 million $2.46 million
Sep 23, 3 PM $0.0171
-6.54%
$2.87 million $2.44 million
Sep 23, 2 PM $0.0183
-7.53%
$3.07 million $2.42 million
Sep 23, 1 PM $0.0198
-1.01%
$3.32 million $2.37 million
Sep 23, 12 PM $0.02
+2.29%
$3.36 million $2.08 million
Sep 23, 11 AM $0.0196
-1.26%
$3.29 million $2.46 million
Sep 23, 10 AM $0.0199
-0.63%
$3.34 million $2.48 million
Sep 23, 9 AM $0.02
+3.40%
$3.37 million $2.5 million
Sep 23, 8 AM $0.0194
-5.22%
$3.26 million $2.35 million
Sep 23, 7 AM $0.0205
-1.95%
$3.44 million $2.32 million
Sep 23, 6 AM $0.0209
-0.71%
$3.51 million $2.31 million
Sep 23, 5 AM $0.021
-2.22%
$3.52 million $2.32 million
Sep 23, 4 AM $0.0215
+0.52%
$3.6 million $2.32 million
Sep 23, 3 AM $0.0214
+1.85%
$3.6 million $2.31 million
Sep 23, 2 AM $0.021
+0.89%
$3.53 million $2.3 million
Sep 23, 1 AM $0.0209
-0.75%
$3.5 million $2.3 million
Sep 23, 12 AM $0.021
-0.45%
$3.53 million $2.31 million
Sep 22, 11 PM $0.0212
+0.36%
$3.55 million $2.32 million
Sep 22, 10 PM $0.0211
-0.26%
$3.54 million $2.3 million
Sep 22, 9 PM $0.0211
+0.38%
$3.55 million $2.29 million
Sep 22, 8 PM $0.0211
+0.39%
$3.55 million $2.29 million
Sep 22, 7 PM $0.021
+0.21%
$3.52 million $2.29 million
Sep 22, 6 PM $0.0209
+0.69%
$3.52 million $2.29 million
Sep 22, 5 PM $0.0208
+0.75%
$3.49 million $2.28 million
Sep 22, 4 PM $0.0206
-2.72%
$3.45 million $2.3 million
Sep 22, 3 PM $0.0211
+0.72%
$3.54 million $2.31 million
Sep 22, 2 PM $0.0209
-0.70%
$3.51 million $2.36 million
Sep 22, 1 PM $0.021
-1.41%
$3.52 million $2.37 million
Sep 22, 12 PM $0.0212
-6.72%
$3.56 million $2.32 million
Sep 22, 11 AM $0.0227
+3.12%
$3.8 million $2.31 million
Sep 22, 10 AM $0.022
+4.97%
$3.69 million $2.33 million
Sep 22, 9 AM $0.0209
+0.62%
$3.51 million $2.32 million
Sep 22, 8 AM $0.0208
-1.58%
$3.49 million $2.32 million
Sep 22, 7 AM $0.0211
+1.90%
$3.55 million $2.33 million
Sep 22, 6 AM $0.0207
+0.23%
$3.48 million $2.35 million
Sep 22, 5 AM $0.0207
-0.25%
$3.47 million $2.35 million
Sep 22, 4 AM $0.0207
+0.04%
$3.48 million $2.36 million
Sep 22, 3 AM $0.0208
-1.13%
$3.49 million $2.37 million
Sep 22, 2 AM $0.021
-0.05%
$3.53 million $2.38 million
Sep 22, 1 AM $0.0211
+0.16%
$3.54 million $2.39 million
Sep 22, 12 AM $0.021
+0.06%
$3.53 million $2.39 million
Sep 21, 11 PM $0.021
+0.74%
$3.53 million $2.4 million
Sep 21, 10 PM $0.0209
+0.44%
$3.5 million $2.41 million
Sep 21, 9 PM $0.0208
+0.56%
$3.49 million $2.43 million